| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2024 | INR | 262 | 263.95 | 259.5 | 260.8 | 260.8 | -1.05 (-0.40%) | 694,280 |
| 12 Jan 2024 | INR | 263.75 | 265.05 | 260 | 261.85 | 261.85 | -0.8 (-0.30%) | 651,189 |
| 11 Jan 2024 | INR | 261.75 | 264 | 258.95 | 262.65 | 262.65 | +2.45 (+0.94%) | 1,006,652 |
| 10 Jan 2024 | INR | 259.2 | 262 | 255.8 | 260.2 | 260.2 | +0.95 (+0.37%) | 1,013,268 |
| 9 Jan 2024 | INR | 260.6 | 263.6 | 258.5 | 259.25 | 259.25 | -0.65 (-0.25%) | 549,331 |
| 8 Jan 2024 | INR | 266.95 | 267 | 259 | 259.9 | 259.9 | -5.4 (-2.04%) | 605,443 |
| 5 Jan 2024 | INR | 260.9 | 267.3 | 260.2 | 265.3 | 265.3 | +5.8 (+2.24%) | 1,780,823 |
| 4 Jan 2024 | INR | 261.9 | 264.5 | 258.6 | 259.5 | 259.5 | -0.1 (-0.04%) | 993,820 |
| 3 Jan 2024 | INR | 262.8 | 264.5 | 258.35 | 259.6 | 259.6 | -2.4 (-0.92%) | 735,988 |
| 2 Jan 2024 | INR | 260.35 | 264.1 | 257.2 | 262 | 262 | +4.1 (+1.59%) | 1,912,219 |
| 1 Jan 2024 | INR | 257.05 | 260.8 | 256.9 | 257.9 | 257.9 | +1.45 (+0.57%) | 565,805 |
| 29 Dec 2023 | INR | 255 | 259.15 | 254.7 | 256.45 | 256.45 | -1.4 (-0.54%) | 821,509 |
| 28 Dec 2023 | INR | 260.2 | 263.2 | 256.3 | 257.85 | 257.85 | -2.3 (-0.88%) | 848,909 |
| 27 Dec 2023 | INR | 267 | 268.5 | 259.75 | 260.15 | 260.15 | -5.65 (-2.13%) | 1,312,134 |
| 26 Dec 2023 | INR | 263 | 267.05 | 260.95 | 265.8 | 265.8 | +5.3 (+2.03%) | 330,741 |
| 22 Dec 2023 | INR | 261.6 | 262.4 | 258.1 | 260.5 | 260.5 | +0.65 (+0.25%) | 473,561 |
| 21 Dec 2023 | INR | 257.9 | 260.8 | 251.85 | 259.85 | 259.85 | +1.9 (+0.74%) | 558,361 |
| 20 Dec 2023 | INR | 268 | 268.8 | 256 | 257.95 | 257.95 | -8.75 (-3.28%) | 885,670 |
| 19 Dec 2023 | INR | 271.3 | 271.3 | 265.3 | 266.7 | 266.7 | -3.25 (-1.20%) | 835,952 |
| 18 Dec 2023 | INR | 270.1 | 274.4 | 268.8 | 269.95 | 269.95 | +0.1 (+0.04%) | 762,195 |
| 15 Dec 2023 | INR | 276.2 | 277 | 268.55 | 269.85 | 269.85 | -3.25 (-1.19%) | 1,111,401 |
| 14 Dec 2023 | INR | 279.1 | 280.9 | 272.35 | 273.1 | 273.1 | -4.35 (-1.57%) | 884,090 |
| 13 Dec 2023 | INR | 271.7 | 279.05 | 271.25 | 277.45 | 277.45 | +7.75 (+2.87%) | 1,503,008 |
| 12 Dec 2023 | INR | 266.2 | 276.2 | 264.75 | 269.7 | 269.7 | +5.15 (+1.95%) | 2,801,131 |
| 11 Dec 2023 | INR | 268.9 | 269.2 | 263.7 | 264.55 | 264.55 | -3.2 (-1.20%) | 755,866 |
| 8 Dec 2023 | INR | 267.6 | 273 | 265.55 | 267.75 | 267.75 | +0.25 (+0.09%) | 883,079 |
| 7 Dec 2023 | INR | 274.6 | 274.6 | 265.1 | 267.5 | 267.5 | -6.2 (-2.27%) | 1,209,289 |
| 6 Dec 2023 | INR | 270.35 | 275.05 | 268.05 | 273.7 | 273.7 | +5.25 (+1.96%) | 1,012,405 |
| 5 Dec 2023 | INR | 271.95 | 276.6 | 267.25 | 268.45 | 268.45 | -1.4 (-0.52%) | 1,317,083 |
| 4 Dec 2023 | INR | 287 | 289.7 | 269.2 | 269.85 | 269.85 | -15.75 (-5.51%) | 3,572,777 |
