| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2020 | INR | 127.5 | 129 | 127.47 | 128.13 | 64.065 | +0.25 (+0.20%) | 83,126 |
| 8 Oct 2020 | INR | 127.25 | 129.48 | 126.35 | 127.88 | 63.94 | +1.28 (+1.01%) | 172,068 |
| 7 Oct 2020 | INR | 130.5 | 130.5 | 126 | 126.6 | 63.3 | -1.75 (-1.36%) | 95,438 |
| 6 Oct 2020 | INR | 126.78 | 132.77 | 126.75 | 128.35 | 64.175 | +1.85 (+1.46%) | 261,890 |
| 5 Oct 2020 | INR | 128.18 | 129.2 | 126 | 126.5 | 63.25 | -1.68 (-1.31%) | 99,966 |
| 1 Oct 2020 | INR | 129 | 131.5 | 127.6 | 128.18 | 64.09 | +0.05 (+0.04%) | 134,018 |
| 30 Sep 2020 | INR | 126.88 | 129.5 | 125.28 | 128.13 | 64.065 | +1.91 (+1.51%) | 204,914 |
| 29 Sep 2020 | INR | 125.3 | 128.98 | 122.75 | 126.22 | 63.11 | +0.92 (+0.73%) | 116,624 |
| 28 Sep 2020 | INR | 124.65 | 126.45 | 123.57 | 125.3 | 62.65 | +0.65 (+0.52%) | 359,812 |
| 25 Sep 2020 | INR | 123.5 | 126.15 | 120.65 | 124.65 | 62.325 | +0.8 (+0.65%) | 124,988 |
| 24 Sep 2020 | INR | 122.07 | 126.75 | 121 | 123.85 | 61.925 | -1.95 (-1.55%) | 275,532 |
| 23 Sep 2020 | INR | 124.2 | 127 | 121.68 | 125.8 | 62.9 | +2.2 (+1.78%) | 103,472 |
| 22 Sep 2020 | INR | 127.88 | 130 | 119 | 123.6 | 61.8 | -4.28 (-3.35%) | 237,294 |
| 21 Sep 2020 | INR | 134.43 | 134.98 | 126.2 | 127.88 | 63.94 | -7.1 (-5.26%) | 167,932 |
| 18 Sep 2020 | INR | 132.6 | 135.9 | 131.73 | 134.98 | 67.49 | +2.63 (+1.99%) | 262,382 |
| 17 Sep 2020 | INR | 134.23 | 134.75 | 131.65 | 132.35 | 66.175 | -0.2 (-0.15%) | 564,450 |
| 16 Sep 2020 | INR | 132.2 | 134.5 | 128.77 | 132.55 | 66.275 | +0.95 (+0.72%) | 165,964 |
| 15 Sep 2020 | INR | 133.52 | 133.85 | 130 | 131.6 | 65.8 | -1.15 (-0.87%) | 187,952 |
| 14 Sep 2020 | INR | 127.95 | 136.6 | 127.75 | 132.75 | 66.375 | +7.78 (+6.23%) | 1,421,888 |
| 11 Sep 2020 | INR | 126.35 | 129 | 123.6 | 124.97 | 62.485 | -3.38 (-2.63%) | 265,596 |
| 10 Sep 2020 | INR | 126.1 | 130 | 123.78 | 128.35 | 64.175 | +2.25 (+1.78%) | 156,114 |
| 9 Sep 2020 | INR | 127 | 127 | 120.78 | 126.1 | 63.05 | -1.2 (-0.94%) | 206,644 |
| 8 Sep 2020 | INR | 120.25 | 128.95 | 119 | 127.3 | 63.65 | +5.77 (+4.75%) | 397,498 |
| 7 Sep 2020 | INR | 122.57 | 122.95 | 117.78 | 121.53 | 60.765 | -1.04 (-0.85%) | 210,312 |
| 4 Sep 2020 | INR | 119.07 | 124.45 | 115.07 | 122.57 | 61.285 | -0.75 (-0.61%) | 422,844 |
| 3 Sep 2020 | INR | 125.72 | 127.07 | 122.5 | 123.32 | 61.66 | -2.4 (-1.91%) | 192,530 |
| 2 Sep 2020 | INR | 126 | 127.5 | 125 | 125.72 | 62.86 | +0.69 (+0.55%) | 98,556 |
| 1 Sep 2020 | INR | 127.57 | 131 | 120.07 | 125.03 | 62.515 | -1.5 (-1.19%) | 586,364 |
| 31 Aug 2020 | INR | 135.32 | 135.9 | 125 | 126.53 | 63.265 | -8.57 (-6.34%) | 546,104 |
| 28 Aug 2020 | INR | 135.8 | 140.3 | 133.13 | 135.1 | 67.55 | -0.38 (-0.28%) | 968,852 |
