| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2020 | INR | 133.35 | 136.8 | 132.07 | 135.48 | 67.74 | +3.41 (+2.58%) | 1,290,666 |
| 26 Aug 2020 | INR | 134.05 | 136.25 | 130.5 | 132.07 | 66.035 | -1.03 (-0.77%) | 2,134,588 |
| 25 Aug 2020 | INR | 135.5 | 135.9 | 132.45 | 133.1 | 66.55 | +1.15 (+0.87%) | 523,286 |
| 24 Aug 2020 | INR | 134.98 | 136.43 | 131.1 | 131.95 | 65.975 | +1.8 (+1.38%) | 791,292 |
| 21 Aug 2020 | INR | 130 | 131.25 | 128.1 | 130.15 | 65.075 | +4.2 (+3.33%) | 674,954 |
| 20 Aug 2020 | INR | 128 | 132.4 | 125 | 125.95 | 62.975 | -2.6 (-2.02%) | 805,728 |
| 19 Aug 2020 | INR | 121.7 | 129.25 | 121.7 | 128.55 | 64.275 | +8.52 (+7.10%) | 1,615,712 |
| 18 Aug 2020 | INR | 114.45 | 121.72 | 111.53 | 120.03 | 60.015 | +6.35 (+5.59%) | 3,574,322 |
| 17 Aug 2020 | INR | 109.5 | 114.45 | 107.7 | 113.68 | 56.84 | +6.5 (+6.06%) | 1,214,906 |
| 14 Aug 2020 | INR | 108.45 | 111.4 | 105.53 | 107.18 | 53.59 | -0.47 (-0.44%) | 474,072 |
| 13 Aug 2020 | INR | 105.2 | 109 | 104.75 | 107.65 | 53.825 | +3.08 (+2.95%) | 319,240 |
| 12 Aug 2020 | INR | 105.9 | 106 | 100.28 | 104.57 | 52.285 | -1.63 (-1.53%) | 371,810 |
| 11 Aug 2020 | INR | 104.2 | 108 | 103.47 | 106.2 | 53.1 | +2.77 (+2.68%) | 805,230 |
| 10 Aug 2020 | INR | 102.5 | 103.88 | 101.95 | 103.43 | 51.715 | +1.63 (+1.60%) | 162,782 |
| 7 Aug 2020 | INR | 102.5 | 103.5 | 101.25 | 101.8 | 50.9 | -0.02 (-0.02%) | 89,860 |
| 6 Aug 2020 | INR | 101.88 | 102.85 | 101.53 | 101.82 | 50.91 | -0.06 (-0.06%) | 84,014 |
| 5 Aug 2020 | INR | 102.43 | 102.6 | 100.75 | 101.88 | 50.94 | +0.33 (+0.32%) | 148,666 |
| 4 Aug 2020 | INR | 102.05 | 103.35 | 101.28 | 101.55 | 50.775 | -0.83 (-0.81%) | 157,454 |
| 3 Aug 2020 | INR | 106 | 106 | 102 | 102.38 | 51.19 | -2.92 (-2.77%) | 124,180 |
| 31 Jul 2020 | INR | 102.5 | 106.5 | 100.57 | 105.3 | 52.65 | +3.73 (+3.67%) | 328,624 |
| 30 Jul 2020 | INR | 103.32 | 103.4 | 100.6 | 101.57 | 50.785 | -0.43 (-0.42%) | 113,078 |
| 29 Jul 2020 | INR | 103.5 | 104 | 101.53 | 102 | 51 | -0.55 (-0.54%) | 166,648 |
| 28 Jul 2020 | INR | 102.05 | 104.28 | 100.9 | 102.55 | 51.275 | +0.62 (+0.61%) | 437,574 |
| 27 Jul 2020 | INR | 105.5 | 107 | 101.5 | 101.93 | 50.965 | -2.45 (-2.35%) | 242,018 |
| 24 Jul 2020 | INR | 103.93 | 105.5 | 102.6 | 104.38 | 52.19 | 0.0 (0.0%) | 120,562 |
| 23 Jul 2020 | INR | 103.53 | 105.47 | 103.53 | 104.38 | 52.19 | +0.58 (+0.56%) | 103,310 |
| 22 Jul 2020 | INR | 105 | 105.82 | 103.25 | 103.8 | 51.9 | -0.83 (-0.79%) | 129,970 |
| 21 Jul 2020 | INR | 106.97 | 107.38 | 103.07 | 104.63 | 52.315 | -1.62 (-1.52%) | 770,682 |
| 20 Jul 2020 | INR | 104.5 | 110 | 104.5 | 106.25 | 53.125 | +1.78 (+1.70%) | 276,342 |
| 17 Jul 2020 | INR | 105.43 | 105.95 | 103.18 | 104.47 | 52.235 | -0.1 (-0.10%) | 180,216 |
