| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2020 | INR | 103.22 | 113.3 | 102.65 | 104.57 | 52.285 | +2.12 (+2.07%) | 350,182 |
| 15 Jul 2020 | INR | 102.85 | 104 | 101.53 | 102.45 | 51.225 | +0.73 (+0.72%) | 115,580 |
| 14 Jul 2020 | INR | 102.5 | 103.78 | 100.78 | 101.72 | 50.86 | -1.88 (-1.81%) | 266,164 |
| 13 Jul 2020 | INR | 106.5 | 106.88 | 101.57 | 103.6 | 51.8 | -2.22 (-2.10%) | 172,968 |
| 10 Jul 2020 | INR | 105.15 | 107.57 | 104.63 | 105.82 | 52.91 | +0.14 (+0.13%) | 220,980 |
| 9 Jul 2020 | INR | 105.6 | 107.75 | 105.25 | 105.68 | 52.84 | +0.03 (+0.03%) | 268,136 |
| 8 Jul 2020 | INR | 108.4 | 109.18 | 104.57 | 105.65 | 52.825 | -1.85 (-1.72%) | 279,284 |
| 7 Jul 2020 | INR | 108.75 | 109.4 | 107 | 107.5 | 53.75 | -1.15 (-1.06%) | 301,714 |
| 6 Jul 2020 | INR | 107.5 | 109.85 | 105.15 | 108.65 | 54.325 | +3.08 (+2.92%) | 602,714 |
| 3 Jul 2020 | INR | 108 | 108.45 | 105 | 105.57 | 52.785 | -2.18 (-2.02%) | 150,336 |
| 2 Jul 2020 | INR | 105.5 | 108.5 | 104.3 | 107.75 | 53.875 | +3.12 (+2.98%) | 1,145,492 |
| 1 Jul 2020 | INR | 104.63 | 105.5 | 102.25 | 104.63 | 52.315 | -0.02 (-0.02%) | 504,372 |
| 30 Jun 2020 | INR | 103.97 | 105.88 | 103.75 | 104.65 | 52.325 | -0.05 (-0.05%) | 221,324 |
| 29 Jun 2020 | INR | 109.8 | 109.8 | 101.28 | 104.7 | 52.35 | -5.62 (-5.09%) | 764,866 |
| 26 Jun 2020 | INR | 111.5 | 112.95 | 110 | 110.32 | 55.16 | -0.15 (-0.14%) | 224,458 |
| 25 Jun 2020 | INR | 109.5 | 114.93 | 109.43 | 110.47 | 55.235 | -1 (-0.90%) | 1,092,550 |
| 24 Jun 2020 | INR | 109.88 | 112.32 | 109 | 111.47 | 55.735 | +2.59 (+2.38%) | 999,860 |
| 23 Jun 2020 | INR | 109.9 | 110.6 | 108.53 | 108.88 | 54.44 | -0.12 (-0.11%) | 262,772 |
| 22 Jun 2020 | INR | 111.9 | 111.9 | 108 | 109 | 54.5 | -1.88 (-1.70%) | 387,394 |
| 19 Jun 2020 | INR | 110.5 | 112.35 | 110 | 110.88 | 55.44 | +1.16 (+1.06%) | 522,050 |
| 18 Jun 2020 | INR | 110 | 112.47 | 109 | 109.72 | 54.86 | +0.82 (+0.75%) | 1,299,350 |
| 17 Jun 2020 | INR | 107.55 | 111 | 107.55 | 108.9 | 54.45 | +0.45 (+0.41%) | 712,284 |
| 16 Jun 2020 | INR | 110.5 | 113 | 107.5 | 108.45 | 54.225 | 0.0 (0.0%) | 1,090,890 |
| 15 Jun 2020 | INR | 100.5 | 110 | 100.5 | 108.45 | 54.225 | +10.02 (+10.18%) | 2,620,078 |
| 12 Jun 2020 | INR | 95.5 | 99.4 | 95.5 | 98.43 | 49.215 | -2.47 (-2.45%) | 373,862 |
| 11 Jun 2020 | INR | 103.35 | 106.75 | 100 | 100.9 | 50.45 | -2.42 (-2.34%) | 981,792 |
| 10 Jun 2020 | INR | 99.47 | 103.8 | 98.6 | 103.32 | 51.66 | +4.57 (+4.63%) | 669,790 |
| 9 Jun 2020 | INR | 101.2 | 102.97 | 98 | 98.75 | 49.375 | -0.3 (-0.30%) | 573,064 |
| 8 Jun 2020 | INR | 102.5 | 103.95 | 98.35 | 99.05 | 49.525 | -1.58 (-1.57%) | 938,880 |
| 5 Jun 2020 | INR | 97.97 | 101.97 | 97.97 | 100.63 | 50.315 | +2.85 (+2.91%) | 359,576 |
