| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2020 | INR | 100.07 | 101.45 | 97.25 | 97.78 | 48.89 | -2.87 (-2.85%) | 571,724 |
| 3 Jun 2020 | INR | 104.25 | 106.38 | 99.7 | 100.65 | 50.325 | -2.8 (-2.71%) | 662,020 |
| 2 Jun 2020 | INR | 100.97 | 105 | 99.68 | 103.45 | 51.725 | +2.48 (+2.46%) | 591,422 |
| 1 Jun 2020 | INR | 100.78 | 103 | 100.35 | 100.97 | 50.485 | +0.62 (+0.62%) | 240,070 |
| 29 May 2020 | INR | 96.85 | 100.82 | 95.65 | 100.35 | 50.175 | +3.15 (+3.24%) | 355,944 |
| 28 May 2020 | INR | 94.25 | 98 | 94.25 | 97.2 | 48.6 | +3.17 (+3.37%) | 244,112 |
| 27 May 2020 | INR | 95 | 95.6 | 93.53 | 94.03 | 47.015 | -0.54 (-0.57%) | 128,216 |
| 26 May 2020 | INR | 95 | 96 | 93.78 | 94.57 | 47.285 | -0.61 (-0.64%) | 118,350 |
| 22 May 2020 | INR | 96.1 | 97.25 | 94.15 | 95.18 | 47.59 | -1.12 (-1.16%) | 119,104 |
| 21 May 2020 | INR | 98.38 | 99.35 | 96 | 96.3 | 48.15 | -2.08 (-2.11%) | 140,186 |
| 20 May 2020 | INR | 94.28 | 99 | 93.15 | 98.38 | 49.19 | +4.1 (+4.35%) | 264,840 |
| 19 May 2020 | INR | 98.5 | 99.6 | 94 | 94.28 | 47.14 | -3.15 (-3.23%) | 290,794 |
| 18 May 2020 | INR | 102.5 | 103.45 | 95.65 | 97.43 | 48.715 | +0.18 (+0.19%) | 1,311,888 |
| 15 May 2020 | INR | 99.38 | 99.53 | 96.65 | 97.25 | 48.625 | -0.82 (-0.84%) | 155,686 |
| 14 May 2020 | INR | 100 | 100.97 | 97 | 98.07 | 49.035 | -2.08 (-2.08%) | 165,520 |
| 13 May 2020 | INR | 98.5 | 101.38 | 95.2 | 100.15 | 50.075 | +7.93 (+8.60%) | 954,616 |
| 12 May 2020 | INR | 92.5 | 93.8 | 90.15 | 92.22 | 46.11 | -1.1 (-1.18%) | 247,316 |
| 11 May 2020 | INR | 98.25 | 98.97 | 92.95 | 93.32 | 46.66 | -3.93 (-4.04%) | 214,956 |
| 8 May 2020 | INR | 99.55 | 99.95 | 96.25 | 97.25 | 48.625 | -0.25 (-0.26%) | 177,956 |
| 7 May 2020 | INR | 97.45 | 98.97 | 97 | 97.5 | 48.75 | -0.55 (-0.56%) | 109,732 |
| 6 May 2020 | INR | 101 | 101.5 | 97.5 | 98.05 | 49.025 | -1.88 (-1.88%) | 299,426 |
| 5 May 2020 | INR | 101.8 | 101.8 | 98.15 | 99.93 | 49.965 | -0.22 (-0.22%) | 340,792 |
| 4 May 2020 | INR | 101 | 101.97 | 98.5 | 100.15 | 50.075 | -5.07 (-4.82%) | 350,004 |
| 30 Apr 2020 | INR | 106.43 | 107.5 | 103.03 | 105.22 | 52.61 | +0.44 (+0.42%) | 809,542 |
| 29 Apr 2020 | INR | 99.25 | 106.25 | 99.03 | 104.78 | 52.39 | +4.35 (+4.33%) | 1,242,150 |
| 28 Apr 2020 | INR | 101.45 | 101.95 | 96 | 100.43 | 50.215 | +0.3 (+0.30%) | 671,810 |
| 27 Apr 2020 | INR | 102.1 | 107.25 | 99.07 | 100.13 | 50.065 | -1.27 (-1.25%) | 3,954,422 |
| 24 Apr 2020 | INR | 104.5 | 105.7 | 100.5 | 101.4 | 50.7 | -3.55 (-3.38%) | 284,522 |
| 23 Apr 2020 | INR | 107.5 | 112.5 | 104.5 | 104.95 | 52.475 | +0.75 (+0.72%) | 857,656 |
| 22 Apr 2020 | INR | 108.1 | 109.95 | 103.18 | 104.2 | 52.1 | -4.4 (-4.05%) | 515,600 |
