| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2020 | INR | 110.5 | 122.5 | 106.82 | 108.6 | 54.3 | -4.4 (-3.89%) | 4,294,082 |
| 20 Apr 2020 | INR | 111 | 114.4 | 106.38 | 113 | 56.5 | +2.25 (+2.03%) | 805,734 |
| 17 Apr 2020 | INR | 116.55 | 120 | 107.55 | 110.75 | 55.375 | +8.12 (+7.91%) | 1,821,062 |
| 16 Apr 2020 | INR | 97.5 | 108.95 | 97.47 | 102.63 | 51.315 | +5.5 (+5.66%) | 1,256,838 |
| 15 Apr 2020 | INR | 93 | 100.45 | 92.68 | 97.13 | 48.565 | +4.53 (+4.89%) | 321,660 |
| 13 Apr 2020 | INR | 92.78 | 95 | 90.5 | 92.6 | 46.3 | +0.07 (+0.08%) | 154,042 |
| 9 Apr 2020 | INR | 96.35 | 97 | 91.53 | 92.53 | 46.265 | -1.82 (-1.93%) | 136,318 |
| 8 Apr 2020 | INR | 95.9 | 96.47 | 92.7 | 94.35 | 47.175 | +2.92 (+3.19%) | 121,012 |
| 7 Apr 2020 | INR | 97 | 97.5 | 90.28 | 91.43 | 45.715 | -3.22 (-3.40%) | 200,114 |
| 3 Apr 2020 | INR | 98.5 | 99.22 | 93 | 94.65 | 47.325 | -3.53 (-3.60%) | 64,446 |
| 1 Apr 2020 | INR | 98.8 | 99.5 | 97.03 | 98.18 | 49.09 | -0.07 (-0.07%) | 39,560 |
| 31 Mar 2020 | INR | 98 | 99.5 | 95.7 | 98.25 | 49.125 | +3.57 (+3.77%) | 71,398 |
| 30 Mar 2020 | INR | 95 | 98.47 | 92.93 | 94.68 | 47.34 | -2.77 (-2.84%) | 406,282 |
| 27 Mar 2020 | INR | 95.5 | 98.53 | 94.28 | 97.45 | 48.725 | +2.82 (+2.98%) | 244,212 |
| 26 Mar 2020 | INR | 102 | 104 | 85.5 | 94.63 | 47.315 | -3.69 (-3.75%) | 409,170 |
| 25 Mar 2020 | INR | 97.7 | 102.2 | 96.07 | 98.32 | 49.16 | -5.81 (-5.58%) | 534,854 |
| 24 Mar 2020 | INR | 102 | 106 | 93.53 | 104.13 | 52.065 | +6.6 (+6.77%) | 515,076 |
| 23 Mar 2020 | INR | 100 | 102.5 | 90.4 | 97.53 | 48.765 | -13.4 (-12.08%) | 758,742 |
| 20 Mar 2020 | INR | 108.57 | 112.5 | 103.9 | 110.93 | 55.465 | +2.96 (+2.74%) | 169,626 |
| 19 Mar 2020 | INR | 110 | 112.5 | 100 | 107.97 | 53.985 | -4.58 (-4.07%) | 288,882 |
| 18 Mar 2020 | INR | 116 | 117.47 | 108.63 | 112.55 | 56.275 | -3.45 (-2.97%) | 611,094 |
| 17 Mar 2020 | INR | 115 | 117.3 | 111.55 | 116 | 58 | -1.25 (-1.07%) | 307,864 |
| 16 Mar 2020 | INR | 110.5 | 119.72 | 108.6 | 117.25 | 58.625 | -0.65 (-0.55%) | 252,694 |
| 13 Mar 2020 | INR | 105 | 123.47 | 94.1 | 117.9 | 58.95 | +0.33 (+0.28%) | 268,486 |
| 12 Mar 2020 | INR | 124.5 | 124.5 | 111 | 117.57 | 58.785 | -10.63 (-8.29%) | 680,322 |
| 11 Mar 2020 | INR | 125 | 129.07 | 125 | 128.2 | 64.1 | +1.45 (+1.14%) | 111,156 |
| 9 Mar 2020 | INR | 128 | 128.73 | 122.5 | 126.75 | 63.375 | -4.23 (-3.23%) | 399,794 |
| 6 Mar 2020 | INR | 129.02 | 131.73 | 116.8 | 130.98 | 65.49 | -0.59 (-0.45%) | 642,518 |
| 5 Mar 2020 | INR | 134.15 | 134.43 | 131 | 131.57 | 65.785 | -1.43 (-1.08%) | 217,276 |
| 4 Mar 2020 | INR | 134.35 | 134.88 | 131.27 | 133 | 66.5 | -0.75 (-0.56%) | 343,828 |
