| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2020 | INR | 133.75 | 135.93 | 130.13 | 133.75 | 66.875 | -0.3 (-0.22%) | 363,502 |
| 2 Mar 2020 | INR | 134 | 135.45 | 132.65 | 134.05 | 67.025 | +1.4 (+1.06%) | 284,504 |
| 28 Feb 2020 | INR | 129.1 | 135.5 | 129.1 | 132.65 | 66.325 | -2.87 (-2.12%) | 346,214 |
| 27 Feb 2020 | INR | 135 | 139.38 | 132.73 | 135.52 | 67.76 | -0.58 (-0.43%) | 272,224 |
| 26 Feb 2020 | INR | 134.5 | 137.48 | 132.88 | 136.1 | 68.05 | +0.47 (+0.35%) | 281,074 |
| 25 Feb 2020 | INR | 138.5 | 139.2 | 132.55 | 135.63 | 67.815 | -3.62 (-2.60%) | 211,586 |
| 24 Feb 2020 | INR | 140.02 | 141.27 | 138 | 139.25 | 69.625 | -0.77 (-0.55%) | 517,126 |
| 20 Feb 2020 | INR | 141.5 | 141.9 | 139.27 | 140.02 | 70.01 | -2.33 (-1.64%) | 126,202 |
| 19 Feb 2020 | INR | 143.7 | 144.95 | 140.68 | 142.35 | 71.175 | -0.45 (-0.32%) | 125,730 |
| 18 Feb 2020 | INR | 141.52 | 143.27 | 132.9 | 142.8 | 71.4 | +1.4 (+0.99%) | 259,922 |
| 17 Feb 2020 | INR | 141.85 | 142.5 | 139.5 | 141.4 | 70.7 | +3.1 (+2.24%) | 216,654 |
| 14 Feb 2020 | INR | 139 | 140.98 | 129.05 | 138.3 | 69.15 | -2.5 (-1.78%) | 829,026 |
| 13 Feb 2020 | INR | 140.73 | 142.3 | 139 | 140.8 | 70.4 | +1.6 (+1.15%) | 156,162 |
| 12 Feb 2020 | INR | 139.23 | 142.23 | 138.57 | 139.2 | 69.6 | -0.18 (-0.13%) | 109,790 |
| 11 Feb 2020 | INR | 138.75 | 142.4 | 138.5 | 139.38 | 69.69 | +0.15 (+0.11%) | 175,884 |
| 10 Feb 2020 | INR | 141.43 | 142.18 | 137.55 | 139.23 | 69.615 | -2.07 (-1.46%) | 137,724 |
| 7 Feb 2020 | INR | 141.5 | 142.7 | 140.55 | 141.3 | 70.65 | +0.1 (+0.07%) | 116,586 |
| 6 Feb 2020 | INR | 141.9 | 143.13 | 140.5 | 141.2 | 70.6 | -0.35 (-0.25%) | 131,072 |
| 5 Feb 2020 | INR | 140.2 | 143 | 139.98 | 141.55 | 70.775 | +1.03 (+0.73%) | 239,540 |
| 4 Feb 2020 | INR | 141.5 | 144.85 | 139.18 | 140.52 | 70.26 | -0.36 (-0.26%) | 254,826 |
| 3 Feb 2020 | INR | 138.5 | 143.5 | 136.25 | 140.88 | 70.44 | -439.92 (-75.74%) | 646,960 |
| 1 Feb 2020 | INR | 604.2 | 617.9 | 554 | 580.8 | 290.4 | +430.17 (+285.58%) | 326,681 |
| 31 Jan 2020 | INR | 154.7 | 155.88 | 149.68 | 150.63 | 75.315 | -1.69 (-1.11%) | 533,388 |
| 30 Jan 2020 | INR | 149.63 | 155.9 | 149.63 | 152.32 | 76.16 | +3.47 (+2.33%) | 1,065,394 |
| 29 Jan 2020 | INR | 145.88 | 151.25 | 145.8 | 148.85 | 74.425 | +2.95 (+2.02%) | 375,458 |
| 28 Jan 2020 | INR | 146.63 | 148.02 | 142.5 | 145.9 | 72.95 | -0.67 (-0.46%) | 183,388 |
| 27 Jan 2020 | INR | 146.23 | 149.35 | 144.25 | 146.57 | 73.285 | +0.52 (+0.36%) | 454,414 |
| 24 Jan 2020 | INR | 145.77 | 146.48 | 143.35 | 146.05 | 73.025 | +0.75 (+0.52%) | 216,088 |
| 23 Jan 2020 | INR | 143.85 | 147.25 | 143.8 | 145.3 | 72.65 | +1.37 (+0.95%) | 393,122 |
| 22 Jan 2020 | INR | 147.63 | 150.5 | 141.13 | 143.93 | 71.965 | -3.62 (-2.45%) | 410,642 |
