| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | INR | 294.5 | 294.55 | 285 | 285.6 | 285.6 | -6.05 (-2.07%) | 659,234 |
| 30 Nov 2023 | INR | 289.4 | 292.8 | 287.75 | 291.65 | 291.65 | +3 (+1.04%) | 620,660 |
| 29 Nov 2023 | INR | 290.85 | 296.9 | 287.75 | 288.65 | 288.65 | -0.75 (-0.26%) | 855,193 |
| 28 Nov 2023 | INR | 288.25 | 295.1 | 287.6 | 289.4 | 289.4 | +1.15 (+0.40%) | 1,012,480 |
| 24 Nov 2023 | INR | 291.5 | 292.6 | 286.5 | 288.25 | 288.25 | -2.95 (-1.01%) | 623,010 |
| 23 Nov 2023 | INR | 295.1 | 297.05 | 287.55 | 291.2 | 291.2 | -2.25 (-0.77%) | 836,976 |
| 22 Nov 2023 | INR | 299.95 | 305.5 | 291.05 | 293.45 | 293.45 | -5 (-1.68%) | 2,656,452 |
| 21 Nov 2023 | INR | 282.05 | 299.8 | 282.05 | 298.45 | 298.45 | +17.05 (+6.06%) | 6,404,151 |
| 20 Nov 2023 | INR | 282.6 | 288 | 279.65 | 281.4 | 281.4 | -0.35 (-0.12%) | 944,707 |
| 17 Nov 2023 | INR | 282.85 | 286 | 278.7 | 281.75 | 281.75 | -1.4 (-0.49%) | 1,212,522 |
| 16 Nov 2023 | INR | 264.3 | 284.75 | 264.3 | 283.15 | 283.15 | +19.9 (+7.56%) | 5,431,112 |
| 15 Nov 2023 | INR | 269.05 | 269.2 | 262.2 | 263.25 | 263.25 | +0.25 (+0.10%) | 613,322 |
| 13 Nov 2023 | INR | 267.45 | 268.5 | 262.4 | 263 | 263 | -1.65 (-0.62%) | 273,670 |
| 10 Nov 2023 | INR | 262.35 | 266.5 | 260.2 | 264.65 | 264.65 | +1.55 (+0.59%) | 655,601 |
| 9 Nov 2023 | INR | 267 | 268.2 | 260.2 | 263.1 | 263.1 | -3.85 (-1.44%) | 781,121 |
| 8 Nov 2023 | INR | 267.55 | 268.75 | 265.5 | 266.95 | 266.95 | -0.6 (-0.22%) | 143,946 |
| 7 Nov 2023 | INR | 269.25 | 269.65 | 263.55 | 267.55 | 267.55 | -0.45 (-0.17%) | 373,504 |
| 6 Nov 2023 | INR | 269 | 271.8 | 267.05 | 268 | 268 | +0.1 (+0.04%) | 218,390 |
| 3 Nov 2023 | INR | 266.7 | 269.4 | 264.55 | 267.9 | 267.9 | +3.1 (+1.17%) | 461,682 |
| 2 Nov 2023 | INR | 268 | 269.65 | 263.4 | 264.8 | 264.8 | -1.3 (-0.49%) | 248,618 |
| 1 Nov 2023 | INR | 263.95 | 267 | 261.65 | 266.1 | 266.1 | +2.15 (+0.81%) | 474,385 |
| 31 Oct 2023 | INR | 259.85 | 265.55 | 259.85 | 263.95 | 263.95 | +5.55 (+2.15%) | 273,778 |
| 30 Oct 2023 | INR | 263.7 | 264.85 | 257.5 | 258.4 | 258.4 | -5.3 (-2.01%) | 625,767 |
| 27 Oct 2023 | INR | 263.65 | 268 | 263 | 263.7 | 263.7 | +1.05 (+0.40%) | 417,917 |
| 26 Oct 2023 | INR | 260.25 | 269.7 | 257 | 262.65 | 262.65 | -1.85 (-0.70%) | 1,044,358 |
| 25 Oct 2023 | INR | 265 | 268 | 260.5 | 264.5 | 264.5 | +3.05 (+1.17%) | 951,280 |
| 23 Oct 2023 | INR | 274.85 | 277.55 | 256 | 261.45 | 261.45 | -13.35 (-4.86%) | 745,017 |
| 20 Oct 2023 | INR | 273.9 | 278.45 | 272.3 | 274.8 | 274.8 | +2.05 (+0.75%) | 503,241 |
| 19 Oct 2023 | INR | 277.95 | 278.1 | 271.5 | 272.75 | 272.75 | -5.55 (-1.99%) | 975,074 |
| 18 Oct 2023 | INR | 278.4 | 284.95 | 277.2 | 278.3 | 278.3 | +2.1 (+0.76%) | 1,646,159 |
