| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | INR | 276.4 | 279.4 | 273.1 | 274.35 | 274.35 | -1.25 (-0.45%) | 890,883 |
| 31 Aug 2023 | INR | 271.4 | 284.75 | 268.5 | 275.6 | 275.6 | +5.55 (+2.06%) | 3,500,641 |
| 30 Aug 2023 | INR | 269.95 | 272.75 | 268.15 | 270.05 | 270.05 | +2 (+0.75%) | 451,938 |
| 29 Aug 2023 | INR | 268.1 | 270.9 | 266 | 268.05 | 268.05 | -0.05 (-0.02%) | 337,935 |
| 28 Aug 2023 | INR | 268.5 | 271.75 | 266.05 | 268.1 | 268.1 | +1.85 (+0.69%) | 393,449 |
| 25 Aug 2023 | INR | 264.3 | 268.6 | 261 | 266.25 | 266.25 | +0.5 (+0.19%) | 386,289 |
| 24 Aug 2023 | INR | 274.5 | 274.8 | 265 | 265.75 | 265.75 | -6.25 (-2.30%) | 1,179,820 |
| 23 Aug 2023 | INR | 273 | 277.7 | 270 | 272 | 272 | +1.7 (+0.63%) | 1,690,618 |
| 22 Aug 2023 | INR | 256.95 | 271.95 | 254.55 | 270.3 | 270.3 | +14.8 (+5.79%) | 4,269,810 |
| 21 Aug 2023 | INR | 246.3 | 257.9 | 245 | 255.5 | 255.5 | +11.95 (+4.91%) | 1,128,111 |
| 18 Aug 2023 | INR | 246 | 248.4 | 242.35 | 243.55 | 243.55 | -1.35 (-0.55%) | 352,816 |
| 17 Aug 2023 | INR | 243.95 | 246 | 242.3 | 244.9 | 244.9 | +2.3 (+0.95%) | 293,475 |
| 16 Aug 2023 | INR | 253.95 | 255.8 | 242 | 242.6 | 242.6 | -9.05 (-3.60%) | 536,948 |
| 14 Aug 2023 | INR | 254.9 | 255.7 | 244.1 | 251.65 | 251.65 | -2.15 (-0.85%) | 464,138 |
| 11 Aug 2023 | INR | 251.95 | 258.4 | 251.95 | 253.8 | 253.8 | +3.4 (+1.36%) | 627,566 |
| 10 Aug 2023 | INR | 243.8 | 256.95 | 243.7 | 250.4 | 250.4 | +7.35 (+3.02%) | 1,748,800 |
| 9 Aug 2023 | INR | 244.15 | 244.95 | 241.5 | 243.05 | 243.05 | -1.1 (-0.45%) | 99,951 |
| 8 Aug 2023 | INR | 241.6 | 246.55 | 241.1 | 244.15 | 244.15 | +2.6 (+1.08%) | 215,055 |
| 7 Aug 2023 | INR | 244.2 | 246.3 | 240.9 | 241.55 | 241.55 | -1.45 (-0.60%) | 286,319 |
| 4 Aug 2023 | INR | 238.9 | 243.8 | 238.9 | 243 | 243 | +4.1 (+1.72%) | 252,465 |
| 3 Aug 2023 | INR | 240 | 240.5 | 237.7 | 238.9 | 238.9 | -1.1 (-0.46%) | 232,756 |
| 2 Aug 2023 | INR | 245.9 | 246.4 | 239 | 240 | 240 | -5.2 (-2.12%) | 255,735 |
| 1 Aug 2023 | INR | 247.9 | 248.35 | 244.5 | 245.2 | 245.2 | -2.15 (-0.87%) | 227,852 |
| 31 Jul 2023 | INR | 245 | 248 | 244.8 | 247.35 | 247.35 | +3.2 (+1.31%) | 308,623 |
| 28 Jul 2023 | INR | 245.4 | 245.85 | 243.25 | 244.15 | 244.15 | -0.45 (-0.18%) | 131,022 |
| 27 Jul 2023 | INR | 244.8 | 247.8 | 242.35 | 244.6 | 244.6 | +1.05 (+0.43%) | 248,055 |
| 26 Jul 2023 | INR | 246 | 250.7 | 242.05 | 243.55 | 243.55 | -1.5 (-0.61%) | 680,889 |
| 25 Jul 2023 | INR | 241.2 | 246.4 | 240.35 | 245.05 | 245.05 | +4.85 (+2.02%) | 430,486 |
| 24 Jul 2023 | INR | 242.3 | 245.4 | 239.8 | 240.2 | 240.2 | -2.1 (-0.87%) | 401,353 |
| 21 Jul 2023 | INR | 244.4 | 245.65 | 241.7 | 242.3 | 242.3 | -1.55 (-0.64%) | 171,929 |
