| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | INR | 245 | 246.45 | 242.6 | 243.85 | 243.85 | -1.35 (-0.55%) | 223,796 |
| 19 Jul 2023 | INR | 242.5 | 246.7 | 242.5 | 245.2 | 245.2 | +2.45 (+1.01%) | 151,326 |
| 18 Jul 2023 | INR | 247.55 | 248.2 | 241.6 | 242.75 | 242.75 | -4.3 (-1.74%) | 463,276 |
| 17 Jul 2023 | INR | 251.65 | 252.75 | 244.65 | 247.05 | 247.05 | -2.45 (-0.98%) | 378,460 |
| 14 Jul 2023 | INR | 249.45 | 250.95 | 248.45 | 249.5 | 249.5 | +0.45 (+0.18%) | 635,029 |
| 13 Jul 2023 | INR | 248.7 | 251.25 | 248 | 249.05 | 249.05 | +0.4 (+0.16%) | 512,828 |
| 12 Jul 2023 | INR | 250.9 | 251 | 246 | 248.65 | 248.65 | -1.65 (-0.66%) | 323,092 |
| 11 Jul 2023 | INR | 248.95 | 251 | 248 | 250.3 | 250.3 | +2.05 (+0.83%) | 186,583 |
| 10 Jul 2023 | INR | 250 | 251.5 | 245.8 | 248.25 | 248.25 | +0.05 (+0.02%) | 390,548 |
| 7 Jul 2023 | INR | 250.9 | 252.6 | 247.7 | 248.2 | 248.2 | -1.65 (-0.66%) | 334,112 |
| 6 Jul 2023 | INR | 244 | 250.9 | 244 | 249.85 | 249.85 | +4.85 (+1.98%) | 1,732,737 |
| 5 Jul 2023 | INR | 246 | 248.1 | 243.8 | 245 | 245 | -2.25 (-0.91%) | 1,418,743 |
| 4 Jul 2023 | INR | 247 | 248 | 243 | 247.25 | 247.25 | +0.5 (+0.20%) | 292,121 |
| 3 Jul 2023 | INR | 243.9 | 248.85 | 241.25 | 246.75 | 246.75 | +4.75 (+1.96%) | 544,103 |
| 30 Jun 2023 | INR | 244 | 244.8 | 241.5 | 242 | 242 | +0.85 (+0.35%) | 719,472 |
| 29 Jun 2023 | INR | 241.15 | 241.15 | 241.15 | 241.15 | 241.15 | 0.0 (0.0%) | 0 |
| 28 Jun 2023 | INR | 241.15 | 241.15 | 241.15 | 241.15 | 241.15 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | INR | 239.2 | 241.8 | 238.35 | 241.15 | 241.15 | +3.35 (+1.41%) | 212,905 |
| 26 Jun 2023 | INR | 239.95 | 240.2 | 236.9 | 237.8 | 237.8 | -0.65 (-0.27%) | 101,138 |
| 23 Jun 2023 | INR | 240.1 | 240.1 | 235 | 238.45 | 238.45 | -0.65 (-0.27%) | 274,602 |
| 22 Jun 2023 | INR | 242.1 | 244.4 | 237.8 | 239.1 | 239.1 | -3 (-1.24%) | 208,835 |
| 21 Jun 2023 | INR | 244.75 | 245.2 | 241.05 | 242.1 | 242.1 | -0.7 (-0.29%) | 176,645 |
| 20 Jun 2023 | INR | 247 | 247.4 | 242.5 | 242.8 | 242.8 | -3.1 (-1.26%) | 462,650 |
| 19 Jun 2023 | INR | 243.5 | 250.5 | 241.95 | 245.9 | 245.9 | +4.7 (+1.95%) | 1,210,381 |
| 16 Jun 2023 | INR | 242.7 | 243 | 239.55 | 241.2 | 241.2 | +1.2 (+0.50%) | 203,570 |
| 15 Jun 2023 | INR | 241.1 | 243.5 | 236.35 | 240 | 240 | -2 (-0.83%) | 250,731 |
| 14 Jun 2023 | INR | 240.55 | 243 | 239.75 | 242 | 242 | +0.5 (+0.21%) | 216,654 |
| 13 Jun 2023 | INR | 239.1 | 242 | 237.1 | 241.5 | 241.5 | +3.05 (+1.28%) | 307,747 |
| 12 Jun 2023 | INR | 235.45 | 244.95 | 235.45 | 238.45 | 238.45 | +4.3 (+1.84%) | 543,968 |
| 9 Jun 2023 | INR | 241 | 241.65 | 226.3 | 234.15 | 234.15 | -4 (-1.68%) | 1,204,248 |
