| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2023 | INR | 245.65 | 245.65 | 237.15 | 238.15 | 238.15 | -4.95 (-2.04%) | 544,390 |
| 7 Jun 2023 | INR | 244.95 | 244.95 | 241.5 | 243.1 | 243.1 | +0.65 (+0.27%) | 350,334 |
| 6 Jun 2023 | INR | 249 | 249.4 | 241.2 | 242.45 | 242.45 | -3.3 (-1.34%) | 303,376 |
| 5 Jun 2023 | INR | 253.6 | 256.9 | 244.25 | 245.75 | 245.75 | -5.55 (-2.21%) | 468,408 |
| 2 Jun 2023 | INR | 253.8 | 256.45 | 250.05 | 251.3 | 251.3 | +1.65 (+0.66%) | 876,002 |
| 1 Jun 2023 | INR | 247.9 | 253.8 | 246.95 | 249.65 | 249.65 | +2.6 (+1.05%) | 488,340 |
| 31 May 2023 | INR | 243.9 | 249.5 | 243.4 | 247.05 | 247.05 | +3.35 (+1.37%) | 683,793 |
| 30 May 2023 | INR | 244 | 248.4 | 242.75 | 243.7 | 243.7 | -0.1 (-0.04%) | 389,804 |
| 29 May 2023 | INR | 241.95 | 245.5 | 241.05 | 243.8 | 243.8 | +4.55 (+1.90%) | 302,428 |
| 26 May 2023 | INR | 237.65 | 239.9 | 237.1 | 239.25 | 239.25 | +0.55 (+0.23%) | 107,866 |
| 25 May 2023 | INR | 238.65 | 239.95 | 236.6 | 238.7 | 238.7 | +0.35 (+0.15%) | 99,982 |
| 24 May 2023 | INR | 237.9 | 241.3 | 235.6 | 238.35 | 238.35 | +0.1 (+0.04%) | 119,811 |
| 23 May 2023 | INR | 238.5 | 241.3 | 237.5 | 238.25 | 238.25 | -0.2 (-0.08%) | 186,164 |
| 22 May 2023 | INR | 240.4 | 241.75 | 238 | 238.45 | 238.45 | -2.15 (-0.89%) | 114,248 |
| 19 May 2023 | INR | 242.3 | 243 | 239 | 240.6 | 240.6 | -0.45 (-0.19%) | 251,717 |
| 18 May 2023 | INR | 242.9 | 244.5 | 240.6 | 241.05 | 241.05 | -0.4 (-0.17%) | 104,497 |
| 17 May 2023 | INR | 246 | 247.9 | 240.9 | 241.45 | 241.45 | -4.55 (-1.85%) | 156,668 |
| 16 May 2023 | INR | 249.3 | 249.7 | 245 | 246 | 246 | -1.95 (-0.79%) | 205,474 |
| 15 May 2023 | INR | 241.45 | 248.8 | 237.2 | 247.95 | 247.95 | +8.05 (+3.36%) | 690,691 |
| 12 May 2023 | INR | 241.05 | 243.9 | 239.25 | 239.9 | 239.9 | -1 (-0.42%) | 258,085 |
| 11 May 2023 | INR | 241 | 244.9 | 240.25 | 240.9 | 240.9 | +0.4 (+0.17%) | 164,092 |
| 10 May 2023 | INR | 244.65 | 244.75 | 239.6 | 240.5 | 240.5 | -2.15 (-0.89%) | 324,908 |
| 9 May 2023 | INR | 246.5 | 246.8 | 242.1 | 242.65 | 242.65 | -2.3 (-0.94%) | 209,412 |
| 8 May 2023 | INR | 241.3 | 246.95 | 241.3 | 244.95 | 244.95 | +1.55 (+0.64%) | 378,988 |
| 5 May 2023 | INR | 245 | 245.45 | 240.65 | 243.4 | 243.4 | -0.25 (-0.10%) | 563,808 |
| 4 May 2023 | INR | 242.15 | 245.6 | 241.25 | 243.65 | 243.65 | +2.6 (+1.08%) | 243,755 |
| 3 May 2023 | INR | 240.9 | 242.9 | 240.35 | 241.05 | 241.05 | +0.15 (+0.06%) | 68,420 |
| 2 May 2023 | INR | 241 | 243.8 | 240.05 | 240.9 | 240.9 | +0.7 (+0.29%) | 116,170 |
| 28 Apr 2023 | INR | 240.85 | 242.3 | 238.5 | 240.2 | 240.2 | +0.15 (+0.06%) | 183,312 |
| 27 Apr 2023 | INR | 240.9 | 243.6 | 239.15 | 240.05 | 240.05 | +0.35 (+0.15%) | 121,290 |
