| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2023 | INR | 241 | 242.5 | 239 | 239.7 | 239.7 | -0.7 (-0.29%) | 83,500 |
| 25 Apr 2023 | INR | 238.4 | 241.5 | 236.65 | 240.4 | 240.4 | +1 (+0.42%) | 338,549 |
| 24 Apr 2023 | INR | 234.5 | 242.05 | 234.5 | 239.4 | 239.4 | +4.95 (+2.11%) | 359,101 |
| 21 Apr 2023 | INR | 234.35 | 237.6 | 233.2 | 234.45 | 234.45 | -0.1 (-0.04%) | 145,332 |
| 20 Apr 2023 | INR | 235.75 | 239.25 | 232.4 | 234.55 | 234.55 | -1.15 (-0.49%) | 451,449 |
| 19 Apr 2023 | INR | 241 | 242.4 | 235.1 | 235.7 | 235.7 | -4.9 (-2.04%) | 291,170 |
| 18 Apr 2023 | INR | 244 | 244.95 | 239.2 | 240.6 | 240.6 | -2.8 (-1.15%) | 319,113 |
| 17 Apr 2023 | INR | 243.95 | 244.95 | 241.6 | 243.4 | 243.4 | -0.5 (-0.21%) | 106,186 |
| 13 Apr 2023 | INR | 244 | 244.95 | 241.55 | 243.9 | 243.9 | +0.6 (+0.25%) | 277,127 |
| 12 Apr 2023 | INR | 253.6 | 253.6 | 241 | 243.3 | 243.3 | -6.8 (-2.72%) | 374,719 |
| 11 Apr 2023 | INR | 253.05 | 255.5 | 248 | 250.1 | 250.1 | -1.75 (-0.69%) | 186,045 |
| 10 Apr 2023 | INR | 253 | 256.5 | 251.15 | 251.85 | 251.85 | -1.15 (-0.45%) | 113,239 |
| 6 Apr 2023 | INR | 254.05 | 255.9 | 250.35 | 253 | 253 | -1.05 (-0.41%) | 110,977 |
| 5 Apr 2023 | INR | 254.9 | 257.3 | 253.2 | 254.05 | 254.05 | -0.25 (-0.10%) | 61,480 |
| 3 Apr 2023 | INR | 255 | 258.7 | 253 | 254.3 | 254.3 | +0.6 (+0.24%) | 165,177 |
| 31 Mar 2023 | INR | 246.6 | 255.25 | 246.6 | 253.7 | 253.7 | +4.85 (+1.95%) | 278,373 |
| 29 Mar 2023 | INR | 247.1 | 251 | 246.5 | 248.85 | 248.85 | +2 (+0.81%) | 178,068 |
| 28 Mar 2023 | INR | 250.1 | 251.05 | 245.05 | 246.85 | 246.85 | -1.7 (-0.68%) | 221,072 |
| 27 Mar 2023 | INR | 253 | 254 | 246.1 | 248.55 | 248.55 | -4.8 (-1.89%) | 121,889 |
| 24 Mar 2023 | INR | 255 | 256.05 | 251.2 | 253.35 | 253.35 | -0.55 (-0.22%) | 124,081 |
| 23 Mar 2023 | INR | 253.25 | 256 | 251.05 | 253.9 | 253.9 | +1.95 (+0.77%) | 110,863 |
| 22 Mar 2023 | INR | 254.35 | 257.25 | 250.2 | 251.95 | 251.95 | -2.35 (-0.92%) | 130,449 |
| 21 Mar 2023 | INR | 256.35 | 259.6 | 253.1 | 254.3 | 254.3 | -0.4 (-0.16%) | 85,755 |
| 20 Mar 2023 | INR | 259.65 | 259.65 | 253.3 | 254.7 | 254.7 | -3.65 (-1.41%) | 143,432 |
| 17 Mar 2023 | INR | 261.7 | 264.6 | 257.1 | 258.35 | 258.35 | -0.85 (-0.33%) | 216,507 |
| 16 Mar 2023 | INR | 263 | 263.15 | 256.1 | 259.2 | 259.2 | -5.75 (-2.17%) | 390,710 |
| 15 Mar 2023 | INR | 275.5 | 276.45 | 262 | 264.95 | 264.95 | -9 (-3.29%) | 481,664 |
| 14 Mar 2023 | INR | 280.8 | 280.8 | 268.55 | 273.95 | 273.95 | +1.15 (+0.42%) | 456,605 |
| 13 Mar 2023 | INR | 275.85 | 278.5 | 269.15 | 272.8 | 272.8 | +0.65 (+0.24%) | 515,627 |
| 10 Mar 2023 | INR | 271.5 | 275.6 | 268.55 | 272.15 | 272.15 | -0.6 (-0.22%) | 566,025 |
