Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | USD | 0.14 | 0.1407 | 0.1375 | 0.14 | 0.14 | -0.006 (-4.11%) | 6,000 |
26 Sep 2024 | USD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | 0.0 (0.0%) | 0 |
25 Sep 2024 | USD | 0.133 | 0.146 | 0.133 | 0.146 | 0.146 | +0.002 (+1.39%) | 3,000 |
24 Sep 2024 | USD | 0.123 | 0.144 | 0.123 | 0.144 | 0.144 | +0.005 (+3.60%) | 2,000 |
23 Sep 2024 | USD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 0 |
20 Sep 2024 | USD | 0.131 | 0.139 | 0.131 | 0.139 | 0.139 | -0.003 (-2.11%) | 1,300 |
19 Sep 2024 | USD | 0.148 | 0.148 | 0.139 | 0.142 | 0.142 | +0.002 (+1.43%) | 6,300 |
18 Sep 2024 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.011 (+8.53%) | 472 |
17 Sep 2024 | USD | 0.131 | 0.131 | 0.129 | 0.129 | 0.129 | +0.003 (+2.71%) | 10,000 |
16 Sep 2024 | USD | 0.1256 | 0.1256 | 0.1256 | 0.1256 | 0.1256 | -0 (-0.32%) | 3,500 |
13 Sep 2024 | USD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | -0.024 (-16%) | 4,500 |
12 Sep 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.012 (+8.70%) | 300 |
11 Sep 2024 | USD | 0.145 | 0.145 | 0.138 | 0.138 | 0.138 | -0.007 (-4.83%) | 18,800 |
10 Sep 2024 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 17,500 |
9 Sep 2024 | USD | 0.145 | 0.148 | 0.145 | 0.145 | 0.145 | -0.014 (-8.81%) | 8,800 |
6 Sep 2024 | USD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 0 |
5 Sep 2024 | USD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | -0.005 (-3.05%) | 1,200 |
4 Sep 2024 | USD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | +0.007 (+4.46%) | 9,000 |
3 Sep 2024 | USD | 0.147 | 0.157 | 0.147 | 0.157 | 0.157 | +0.007 (+4.67%) | 2,200 |
30 Aug 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
29 Aug 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
28 Aug 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.005 (+3.45%) | 12,100 |
27 Aug 2024 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | -0.014 (-8.81%) | 500 |
26 Aug 2024 | USD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | -0.006 (-3.64%) | 700 |
23 Aug 2024 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
22 Aug 2024 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
21 Aug 2024 | USD | 0.154 | 0.165 | 0.154 | 0.165 | 0.165 | +0.02 (+13.79%) | 1,500 |
20 Aug 2024 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
19 Aug 2024 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 1,000 |
16 Aug 2024 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | -0.018 (-11.04%) | 5,100 |