Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 31 |
19 Jul 2023 | USD | 0.179 | 0.191 | 0.179 | 0.188 | 0.188 | +0.001 (+0.53%) | 72,700 |
18 Jul 2023 | USD | 0.18 | 0.191 | 0.18 | 0.187 | 0.187 | -0.003 (-1.58%) | 5,900 |
17 Jul 2023 | USD | 0.185 | 0.19 | 0.185 | 0.19 | 0.19 | -0.002 (-1.04%) | 3,900 |
14 Jul 2023 | USD | 0.18 | 0.192 | 0.18 | 0.192 | 0.192 | -0.004 (-2.04%) | 10,500 |
13 Jul 2023 | USD | 0.176 | 0.196 | 0.176 | 0.196 | 0.196 | +0.001 (+0.51%) | 500 |
12 Jul 2023 | USD | 0.177 | 0.195 | 0.177 | 0.195 | 0.195 | +0.009 (+4.84%) | 1,100 |
11 Jul 2023 | USD | 0.204 | 0.204 | 0.185 | 0.186 | 0.186 | -0.018 (-8.82%) | 6,100 |
10 Jul 2023 | USD | 0.204 | 0.204 | 0.204 | 0.204 | 0.204 | 0.0 (0.0%) | 56 |
7 Jul 2023 | USD | 0.199 | 0.204 | 0.199 | 0.204 | 0.204 | +0.013 (+6.81%) | 2,000 |
6 Jul 2023 | USD | 0.191 | 0.191 | 0.191 | 0.191 | 0.191 | 0.0 (0.0%) | 300 |
5 Jul 2023 | USD | 0.191 | 0.191 | 0.191 | 0.191 | 0.191 | +0.006 (+3.24%) | 200 |
3 Jul 2023 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 112 |
29 Jun 2023 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | +0.007 (+3.93%) | 100 |
28 Jun 2023 | USD | 0.2078 | 0.2083 | 0.178 | 0.178 | 0.178 | -0.011 (-5.97%) | 10,211 |
27 Jun 2023 | USD | 0.1893 | 0.1893 | 0.1893 | 0.1893 | 0.1893 | +0.019 (+11.48%) | 2,011 |
26 Jun 2023 | USD | 0.1909 | 0.1909 | 0.1698 | 0.1698 | 0.1698 | -0.003 (-1.85%) | 62,063 |
23 Jun 2023 | USD | 0.172 | 0.173 | 0.172 | 0.173 | 0.173 | +0.003 (+1.76%) | 3,000 |
22 Jun 2023 | USD | 0.202 | 0.202 | 0.164 | 0.17 | 0.17 | +0.008 (+4.94%) | 39,400 |
21 Jun 2023 | USD | 0.18 | 0.18 | 0.162 | 0.162 | 0.162 | -0.038 (-19.00%) | 24,000 |
20 Jun 2023 | USD | 0.205 | 0.205 | 0.193 | 0.2 | 0.2 | -0.04 (-16.67%) | 24,100 |
16 Jun 2023 | USD | 0.23 | 0.24 | 0.222 | 0.24 | 0.24 | +0.008 (+3.45%) | 2,000 |
15 Jun 2023 | USD | 0.226 | 0.254 | 0.21 | 0.232 | 0.232 | -0.008 (-3.33%) | 55,400 |
14 Jun 2023 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.005 (-2.04%) | 2,600 |
13 Jun 2023 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | -0.003 (-1.21%) | 13,200 |
12 Jun 2023 | USD | 0.256 | 0.256 | 0.248 | 0.248 | 0.248 | -0.009 (-3.50%) | 5,200 |
9 Jun 2023 | USD | 0.259 | 0.259 | 0.257 | 0.257 | 0.257 | -0.001 (-0.39%) | 600 |
8 Jun 2023 | USD | 0.258 | 0.258 | 0.258 | 0.258 | 0.258 | 0.0 (0.0%) | 0 |
7 Jun 2023 | USD | 0.258 | 0.258 | 0.258 | 0.258 | 0.258 | -0.007 (-2.64%) | 200 |