Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 2 |
21 Apr 2023 | USD | 0.3 | 0.3 | 0.285 | 0.285 | 0.285 | -0.005 (-1.72%) | 3,700 |
20 Apr 2023 | USD | 0.29 | 0.302 | 0.281 | 0.29 | 0.29 | +0.01 (+3.57%) | 32,900 |
19 Apr 2023 | USD | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -0.007 (-2.44%) | 1,600 |
18 Apr 2023 | USD | 0.287 | 0.287 | 0.287 | 0.287 | 0.287 | -0.029 (-9.18%) | 3,200 |
17 Apr 2023 | USD | 0.316 | 0.316 | 0.316 | 0.316 | 0.316 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 0.318 | 0.318 | 0.316 | 0.316 | 0.316 | +0.006 (+1.94%) | 1,600 |
13 Apr 2023 | USD | 0.309 | 0.31 | 0.309 | 0.31 | 0.31 | -0.004 (-1.27%) | 5,600 |
12 Apr 2023 | USD | 0.318 | 0.318 | 0.314 | 0.314 | 0.314 | +0.012 (+3.97%) | 2,100 |
11 Apr 2023 | USD | 0.29 | 0.302 | 0.29 | 0.302 | 0.302 | +0.012 (+4.14%) | 11,000 |
10 Apr 2023 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 102 |
6 Apr 2023 | USD | 0.296 | 0.306 | 0.29 | 0.29 | 0.29 | -0.03 (-9.38%) | 8,700 |
5 Apr 2023 | USD | 0.305 | 0.32 | 0.305 | 0.32 | 0.32 | +0.02 (+6.67%) | 17,300 |
4 Apr 2023 | USD | 0.3 | 0.3 | 0.284 | 0.3 | 0.3 | -0.03 (-9.09%) | 18,900 |
3 Apr 2023 | USD | 0.329 | 0.33 | 0.329 | 0.33 | 0.33 | +0.044 (+15.38%) | 5,900 |
31 Mar 2023 | USD | 0.29 | 0.29 | 0.286 | 0.286 | 0.286 | -0.014 (-4.67%) | 10,400 |
30 Mar 2023 | USD | 0.297 | 0.308 | 0.297 | 0.3 | 0.3 | -0.003 (-0.99%) | 21,800 |
29 Mar 2023 | USD | 0.303 | 0.303 | 0.303 | 0.303 | 0.303 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 0.303 | 0.303 | 0.303 | 0.303 | 0.303 | 0.0 (0.0%) | 5 |
27 Mar 2023 | USD | 0.303 | 0.303 | 0.303 | 0.303 | 0.303 | -0.004 (-1.30%) | 200 |
24 Mar 2023 | USD | 0.285 | 0.307 | 0.283 | 0.307 | 0.307 | +0.016 (+5.50%) | 2,200 |
23 Mar 2023 | USD | 0.291 | 0.291 | 0.291 | 0.291 | 0.291 | 0.0 (0.0%) | 5 |
22 Mar 2023 | USD | 0.304 | 0.304 | 0.291 | 0.291 | 0.291 | -0.009 (-3%) | 1,500 |
21 Mar 2023 | USD | 0.292 | 0.3 | 0.292 | 0.3 | 0.3 | 0.0 (0.0%) | 23,800 |
20 Mar 2023 | USD | 0.322 | 0.338 | 0.3 | 0.3 | 0.3 | -0.038 (-11.24%) | 8,200 |
17 Mar 2023 | USD | 0.338 | 0.338 | 0.338 | 0.338 | 0.338 | -0.002 (-0.59%) | 5,500 |
16 Mar 2023 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | +0.046 (+15.65%) | 2,500 |
15 Mar 2023 | USD | 0.301 | 0.301 | 0.294 | 0.294 | 0.294 | -0.019 (-6.07%) | 3,200 |
14 Mar 2023 | USD | 0.324 | 0.324 | 0.313 | 0.313 | 0.313 | +0.003 (+0.97%) | 1,200 |
13 Mar 2023 | USD | 0.31 | 0.326 | 0.31 | 0.31 | 0.31 | +0.001 (+0.32%) | 108,900 |