Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2008 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0984 | 0.0 (0.0%) | 0 |
3 Dec 2008 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0984 | 0.0 (0.0%) | 0 |
2 Dec 2008 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0984 | 0.0 (0.0%) | 0 |
1 Dec 2008 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0984 | 0.0 (0.0%) | 0 |
28 Nov 2008 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0984 | 0.0 (0.0%) | 0 |
27 Nov 2008 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0984 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0984 | 0.0 (0.0%) | 0 |
25 Nov 2008 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0984 | 0.0 (0.0%) | 0 |
24 Nov 2008 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0984 | 0.0 (0.0%) | 0 |
21 Nov 2008 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0984 | 0.0 (0.0%) | 0 |
20 Nov 2008 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0984 | 0.0 (0.0%) | 0 |
19 Nov 2008 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0984 | 0.0 (0.0%) | 0 |
18 Nov 2008 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0984 | +0 (+2.50%) | 133 |
17 Nov 2008 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.096 | 0.0 (0.0%) | 0 |
14 Nov 2008 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.096 | 0.0 (0.0%) | 0 |
13 Nov 2008 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.096 | 0.0 (0.0%) | 0 |
12 Nov 2008 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.096 | 0.0 (0.0%) | 0 |
11 Nov 2008 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.096 | -0.009 (-70.37%) | 133 |
10 Nov 2008 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.324 | 0.0 (0.0%) | 0 |
7 Nov 2008 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.324 | 0.0 (0.0%) | 0 |
6 Nov 2008 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.324 | 0.0 (0.0%) | 0 |
5 Nov 2008 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.324 | 0.0 (0.0%) | 0 |
4 Nov 2008 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.324 | 0.0 (0.0%) | 0 |
3 Nov 2008 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.324 | 0.0 (0.0%) | 0 |
31 Oct 2008 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.324 | 0.0 (0.0%) | 0 |
30 Oct 2008 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.324 | -0.021 (-61.43%) | 100 |
29 Oct 2008 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.84 | +0.023 (+196.61%) | 10,000 |
28 Oct 2008 | USD | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 0.2832 | 0.0 (0.0%) | 0 |
27 Oct 2008 | USD | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 0.2832 | 0.0 (0.0%) | 0 |
24 Oct 2008 | USD | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 0.2832 | 0.0 (0.0%) | 0 |