Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2008 | USD | 0.1027 | 0.1027 | 0.1027 | 0.1027 | 2.4648 | 0.0 (0.0%) | 0 |
10 Sep 2008 | USD | 0.1027 | 0.1027 | 0.1027 | 0.1027 | 2.4648 | 0.0 (0.0%) | 0 |
9 Sep 2008 | USD | 0.1027 | 0.1027 | 0.1027 | 0.1027 | 2.4648 | 0.0 (0.0%) | 0 |
8 Sep 2008 | USD | 0.1027 | 0.1027 | 0.1027 | 0.1027 | 2.4648 | 0.0 (0.0%) | 0 |
5 Sep 2008 | USD | 0.1027 | 0.1027 | 0.1027 | 0.1027 | 2.4648 | 0.0 (0.0%) | 0 |
4 Sep 2008 | USD | 0.1027 | 0.1027 | 0.1027 | 0.1027 | 2.4648 | 0.0 (0.0%) | 0 |
3 Sep 2008 | USD | 0.1027 | 0.1027 | 0.1027 | 0.1027 | 2.4648 | 0.0 (0.0%) | 0 |
2 Sep 2008 | USD | 0.1027 | 0.1027 | 0.1027 | 0.1027 | 2.4648 | -0.014 (-12.22%) | 100 |
1 Sep 2008 | USD | 0.117 | 0.117 | 0.117 | 0.117 | 2.808 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 0.117 | 0.117 | 0.117 | 0.117 | 2.808 | 0.0 (0.0%) | 0 |
28 Aug 2008 | USD | 0.117 | 0.117 | 0.117 | 0.117 | 2.808 | 0.0 (0.0%) | 0 |
27 Aug 2008 | USD | 0.117 | 0.117 | 0.117 | 0.117 | 2.808 | 0.0 (0.0%) | 0 |
26 Aug 2008 | USD | 0.117 | 0.117 | 0.117 | 0.117 | 2.808 | -0.025 (-17.89%) | 333 |
25 Aug 2008 | USD | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 3.42 | 0.0 (0.0%) | 0 |
22 Aug 2008 | USD | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 3.42 | 0.0 (0.0%) | 0 |
21 Aug 2008 | USD | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 3.42 | 0.0 (0.0%) | 0 |
20 Aug 2008 | USD | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 3.42 | 0.0 (0.0%) | 0 |
19 Aug 2008 | USD | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 3.42 | 0.0 (0.0%) | 0 |
18 Aug 2008 | USD | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 3.42 | 0.0 (0.0%) | 0 |
15 Aug 2008 | USD | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 3.42 | 0.0 (0.0%) | 0 |
14 Aug 2008 | USD | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 3.42 | 0.0 (0.0%) | 0 |
13 Aug 2008 | USD | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 3.42 | 0.0 (0.0%) | 0 |
12 Aug 2008 | USD | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 3.42 | 0.0 (0.0%) | 0 |
11 Aug 2008 | USD | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 3.42 | 0.0 (0.0%) | 0 |
8 Aug 2008 | USD | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 3.42 | -0.017 (-10.38%) | 333 |
7 Aug 2008 | USD | 0.159 | 0.159 | 0.159 | 0.159 | 3.816 | 0.0 (0.0%) | 0 |
6 Aug 2008 | USD | 0.159 | 0.164 | 0.159 | 0.159 | 3.816 | -0.004 (-2.45%) | 25,000 |
5 Aug 2008 | USD | 0.163 | 0.163 | 0.163 | 0.163 | 3.912 | 0.0 (0.0%) | 0 |
4 Aug 2008 | USD | 0.163 | 0.163 | 0.163 | 0.163 | 3.912 | 0.0 (0.0%) | 0 |
1 Aug 2008 | USD | 0.163 | 0.163 | 0.163 | 0.163 | 3.912 | 0.0 (0.0%) | 0 |