Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2023 | USD | 0.327 | 0.327 | 0.302 | 0.309 | 0.309 | +0.004 (+1.31%) | 28,000 |
9 Mar 2023 | USD | 0.31 | 0.327 | 0.305 | 0.305 | 0.305 | -0.021 (-6.44%) | 57,000 |
8 Mar 2023 | USD | 0.335 | 0.335 | 0.326 | 0.326 | 0.326 | +0.006 (+1.88%) | 13,000 |
7 Mar 2023 | USD | 0.328 | 0.346 | 0.32 | 0.32 | 0.32 | -0.01 (-3.03%) | 17,900 |
6 Mar 2023 | USD | 0.338 | 0.36 | 0.33 | 0.33 | 0.33 | -0.014 (-4.07%) | 18,400 |
3 Mar 2023 | USD | 0.33 | 0.344 | 0.32 | 0.344 | 0.344 | -0.021 (-5.75%) | 29,000 |
2 Mar 2023 | USD | 0.362 | 0.38 | 0.35 | 0.365 | 0.365 | +0.003 (+0.83%) | 32,000 |
1 Mar 2023 | USD | 0.369 | 0.384 | 0.362 | 0.362 | 0.362 | -0.038 (-9.50%) | 55,900 |
28 Feb 2023 | USD | 0.387 | 0.4 | 0.387 | 0.4 | 0.4 | 0.0 (0.0%) | 3,000 |
27 Feb 2023 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 1,100 |
24 Feb 2023 | USD | 0.435 | 0.435 | 0.397 | 0.4 | 0.4 | +0.005 (+1.34%) | 23,000 |
23 Feb 2023 | USD | 0.4001 | 0.4221 | 0.3947 | 0.3947 | 0.3947 | -0.053 (-11.90%) | 6,452 |
22 Feb 2023 | USD | 0.448 | 0.448 | 0.448 | 0.448 | 0.448 | -0.019 (-4.07%) | 300 |
21 Feb 2023 | USD | 0.461 | 0.467 | 0.461 | 0.467 | 0.467 | +0.001 (+0.19%) | 3,800 |
17 Feb 2023 | USD | 0.4727 | 0.486 | 0.4661 | 0.4661 | 0.4661 | -0.013 (-2.69%) | 6 |
16 Feb 2023 | USD | 0.494 | 0.519 | 0.459 | 0.479 | 0.479 | -0.109 (-18.54%) | 14,800 |
15 Feb 2023 | USD | 0.605 | 0.63 | 0.588 | 0.588 | 0.588 | +0.002 (+0.34%) | 22,900 |
14 Feb 2023 | USD | 0.595 | 0.595 | 0.586 | 0.586 | 0.586 | -0.008 (-1.35%) | 1,300 |
13 Feb 2023 | USD | 0.63 | 0.63 | 0.594 | 0.594 | 0.594 | +0.04 (+7.22%) | 19,400 |
10 Feb 2023 | USD | 0.57 | 0.573 | 0.529 | 0.554 | 0.554 | -0.075 (-11.92%) | 7,800 |
9 Feb 2023 | USD | 0.637 | 0.65 | 0.538 | 0.629 | 0.629 | +0.029 (+4.83%) | 101,400 |
8 Feb 2023 | USD | 0.55 | 0.63 | 0.542 | 0.6 | 0.6 | +0.059 (+10.91%) | 81,100 |
7 Feb 2023 | USD | 0.485 | 0.55 | 0.485 | 0.541 | 0.541 | +0.112 (+26.11%) | 26,700 |
6 Feb 2023 | USD | 0.42 | 0.472 | 0.42 | 0.429 | 0.429 | +0.039 (+10%) | 26,800 |
3 Feb 2023 | USD | 0.362 | 0.39 | 0.362 | 0.39 | 0.39 | -0.004 (-1.02%) | 3,800 |
2 Feb 2023 | USD | 0.39 | 0.4 | 0.384 | 0.394 | 0.394 | +0.024 (+6.49%) | 3,300 |
1 Feb 2023 | USD | 0.365 | 0.37 | 0.365 | 0.37 | 0.37 | +0.035 (+10.45%) | 14,900 |
31 Jan 2023 | USD | 0.357 | 0.357 | 0.335 | 0.335 | 0.335 | -0.02 (-5.63%) | 600 |
30 Jan 2023 | USD | 0.33 | 0.355 | 0.33 | 0.355 | 0.355 | +0.005 (+1.43%) | 21,300 |
27 Jan 2023 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.012 (+3.55%) | 20,200 |