Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2008 | USD | 0.1367 | 0.1367 | 0.1367 | 0.1367 | 3.2808 | 0.0 (0.0%) | 0 |
6 May 2008 | USD | 0.1367 | 0.1556 | 0.1367 | 0.1367 | 3.2808 | -0.022 (-13.81%) | 666 |
5 May 2008 | USD | 0.1586 | 0.1586 | 0.1586 | 0.1586 | 3.8064 | 0.0 (0.0%) | 0 |
2 May 2008 | USD | 0.1586 | 0.1586 | 0.1586 | 0.1586 | 3.8064 | 0.0 (0.0%) | 0 |
1 May 2008 | USD | 0.1586 | 0.1586 | 0.1586 | 0.1586 | 3.8064 | 0.0 (0.0%) | 0 |
30 Apr 2008 | USD | 0.1586 | 0.1586 | 0.1586 | 0.1586 | 3.8064 | 0.0 (0.0%) | 0 |
29 Apr 2008 | USD | 0.1586 | 0.1586 | 0.1586 | 0.1586 | 3.8064 | 0.0 (0.0%) | 0 |
28 Apr 2008 | USD | 0.1586 | 0.1586 | 0.1586 | 0.1586 | 3.8064 | 0.0 (0.0%) | 0 |
25 Apr 2008 | USD | 0.1586 | 0.1586 | 0.1586 | 0.1586 | 3.8064 | 0.0 (0.0%) | 0 |
24 Apr 2008 | USD | 0.1586 | 0.1586 | 0.1586 | 0.1586 | 3.8064 | 0.0 (0.0%) | 0 |
23 Apr 2008 | USD | 0.1586 | 0.1586 | 0.1586 | 0.1586 | 3.8064 | 0.0 (0.0%) | 0 |
22 Apr 2008 | USD | 0.1586 | 0.1586 | 0.1586 | 0.1586 | 3.8064 | 0.0 (0.0%) | 0 |
21 Apr 2008 | USD | 0.1586 | 0.1586 | 0.1586 | 0.1586 | 3.8064 | 0.0 (0.0%) | 0 |
18 Apr 2008 | USD | 0.1586 | 0.1586 | 0.1586 | 0.1586 | 3.8064 | +0.001 (+0.51%) | 220 |
17 Apr 2008 | USD | 0.1578 | 0.1775 | 0.1578 | 0.1578 | 3.7872 | +0.005 (+3.54%) | 806 |
16 Apr 2008 | USD | 0.1524 | 0.1524 | 0.1524 | 0.1524 | 3.6576 | 0.0 (0.0%) | 0 |
15 Apr 2008 | USD | 0.1524 | 0.1524 | 0.1524 | 0.1524 | 3.6576 | 0.0 (0.0%) | 0 |
14 Apr 2008 | USD | 0.1524 | 0.1524 | 0.1524 | 0.1524 | 3.6576 | 0.0 (0.0%) | 0 |
11 Apr 2008 | USD | 0.1524 | 0.1524 | 0.1524 | 0.1524 | 3.6576 | 0.0 (0.0%) | 0 |
10 Apr 2008 | USD | 0.1524 | 0.1524 | 0.1524 | 0.1524 | 3.6576 | 0.0 (0.0%) | 0 |
9 Apr 2008 | USD | 0.1524 | 0.1524 | 0.1524 | 0.1524 | 3.6576 | -0.021 (-12.11%) | 133 |
8 Apr 2008 | USD | 0.1734 | 0.1734 | 0.1734 | 0.1734 | 4.1616 | 0.0 (0.0%) | 0 |
7 Apr 2008 | USD | 0.1734 | 0.1734 | 0.1734 | 0.1734 | 4.1616 | 0.0 (0.0%) | 0 |
4 Apr 2008 | USD | 0.1734 | 0.1734 | 0.1734 | 0.1734 | 4.1616 | 0.0 (0.0%) | 0 |
3 Apr 2008 | USD | 0.1734 | 0.1734 | 0.1734 | 0.1734 | 4.1616 | +0.01 (+6.38%) | 35,000 |
2 Apr 2008 | USD | 0.163 | 0.17 | 0.163 | 0.163 | 3.912 | -0.047 (-22.38%) | 150,000 |
1 Apr 2008 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 5.04 | 0.0 (0.0%) | 0 |
31 Mar 2008 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 5.04 | 0.0 (0.0%) | 0 |
28 Mar 2008 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 5.04 | 0.0 (0.0%) | 0 |
27 Mar 2008 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 5.04 | 0.0 (0.0%) | 0 |