Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2008 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 5.04 | 0.0 (0.0%) | 0 |
25 Mar 2008 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 5.04 | 0.0 (0.0%) | 0 |
24 Mar 2008 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 5.04 | 0.0 (0.0%) | 0 |
21 Mar 2008 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 5.04 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 5.04 | 0.0 (0.0%) | 0 |
19 Mar 2008 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 5.04 | 0.0 (0.0%) | 0 |
18 Mar 2008 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 5.04 | 0.0 (0.0%) | 0 |
17 Mar 2008 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 5.04 | 0.0 (0.0%) | 0 |
14 Mar 2008 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 5.04 | 0.0 (0.0%) | 0 |
13 Mar 2008 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 5.04 | 0.0 (0.0%) | 0 |
12 Mar 2008 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 5.04 | 0.0 (0.0%) | 0 |
11 Mar 2008 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 5.04 | 0.0 (0.0%) | 0 |
10 Mar 2008 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 5.04 | 0.0 (0.0%) | 0 |
7 Mar 2008 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 5.04 | 0.0 (0.0%) | 0 |
6 Mar 2008 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 5.04 | -0.032 (-13.37%) | 50,000 |
5 Mar 2008 | USD | 0.2424 | 0.2424 | 0.2424 | 0.2424 | 5.8176 | 0.0 (0.0%) | 0 |
4 Mar 2008 | USD | 0.2424 | 0.2424 | 0.2424 | 0.2424 | 5.8176 | 0.0 (0.0%) | 0 |
3 Mar 2008 | USD | 0.2424 | 0.2424 | 0.2424 | 0.2424 | 5.8176 | 0.0 (0.0%) | 0 |
29 Feb 2008 | USD | 0.2424 | 0.2424 | 0.2424 | 0.2424 | 5.8176 | -0.038 (-13.43%) | 200 |
28 Feb 2008 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 6.72 | 0.0 (0.0%) | 0 |
27 Feb 2008 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 6.72 | 0.0 (0.0%) | 0 |
26 Feb 2008 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 6.72 | 0.0 (0.0%) | 0 |
25 Feb 2008 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 6.72 | +0.073 (+35.59%) | 20,000 |
22 Feb 2008 | USD | 0.2065 | 0.2065 | 0.2065 | 0.2065 | 4.956 | 0.0 (0.0%) | 0 |
21 Feb 2008 | USD | 0.2065 | 0.2065 | 0.2065 | 0.2065 | 4.956 | 0.0 (0.0%) | 0 |
20 Feb 2008 | USD | 0.2065 | 0.2065 | 0.2065 | 0.2065 | 4.956 | 0.0 (0.0%) | 666 |
19 Feb 2008 | USD | 0.2065 | 0.2065 | 0.2065 | 0.2065 | 4.956 | +0.005 (+2.33%) | 2,000 |
18 Feb 2008 | USD | 0.2018 | 0.2018 | 0.2018 | 0.2018 | 4.8432 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 0.2018 | 0.2018 | 0.2018 | 0.2018 | 4.8432 | 0.0 (0.0%) | 0 |
14 Feb 2008 | USD | 0.2018 | 0.2018 | 0.2018 | 0.2018 | 4.8432 | 0.0 (0.0%) | 0 |