Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2008 | USD | 0.2825 | 0.2825 | 0.2825 | 0.2825 | 6.78 | 0.0 (0.0%) | 0 |
1 Jan 2008 | USD | 0.2825 | 0.2825 | 0.2825 | 0.2825 | 6.78 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 0.2825 | 0.2825 | 0.2825 | 0.2825 | 6.78 | 0.0 (0.0%) | 0 |
28 Dec 2007 | USD | 0.2825 | 0.2825 | 0.2825 | 0.2825 | 6.78 | +0.025 (+9.84%) | 500 |
27 Dec 2007 | USD | 0.2572 | 0.2572 | 0.2572 | 0.2572 | 6.1728 | 0.0 (0.0%) | 0 |
26 Dec 2007 | USD | 0.2572 | 0.2572 | 0.2572 | 0.2572 | 6.1728 | 0.0 (0.0%) | 0 |
25 Dec 2007 | USD | 0.2572 | 0.2572 | 0.2572 | 0.2572 | 6.1728 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 0.2572 | 0.2572 | 0.2572 | 0.2572 | 6.1728 | 0.0 (0.0%) | 0 |
21 Dec 2007 | USD | 0.2572 | 0.2572 | 0.2572 | 0.2572 | 6.1728 | 0.0 (0.0%) | 0 |
20 Dec 2007 | USD | 0.2572 | 0.2776 | 0.2572 | 0.2572 | 6.1728 | -0.036 (-12.28%) | 900 |
19 Dec 2007 | USD | 0.2932 | 0.2932 | 0.2932 | 0.2932 | 7.0368 | +0.025 (+9.20%) | 500 |
18 Dec 2007 | USD | 0.2685 | 0.27 | 0.2685 | 0.2685 | 6.444 | -0.015 (-5.12%) | 673 |
17 Dec 2007 | USD | 0.283 | 0.283 | 0.283 | 0.283 | 6.792 | +0.019 (+7.20%) | 533 |
14 Dec 2007 | USD | 0.264 | 0.264 | 0.264 | 0.264 | 6.336 | 0.0 (0.0%) | 0 |
13 Dec 2007 | USD | 0.264 | 0.264 | 0.264 | 0.264 | 6.336 | 0.0 (0.0%) | 0 |
12 Dec 2007 | USD | 0.264 | 0.264 | 0.264 | 0.264 | 6.336 | -0.034 (-11.44%) | 133 |
11 Dec 2007 | USD | 0.2981 | 0.2981 | 0.2981 | 0.2981 | 7.1544 | 0.0 (0.0%) | 0 |
10 Dec 2007 | USD | 0.2981 | 0.2981 | 0.2981 | 0.2981 | 7.1544 | 0.0 (0.0%) | 0 |
7 Dec 2007 | USD | 0.2981 | 0.2981 | 0.2981 | 0.2981 | 7.1544 | 0.0 (0.0%) | 0 |
6 Dec 2007 | USD | 0.2981 | 0.2981 | 0.2981 | 0.2981 | 7.1544 | 0.0 (0.0%) | 0 |
5 Dec 2007 | USD | 0.2981 | 0.2981 | 0.2981 | 0.2981 | 7.1544 | 0.0 (0.0%) | 0 |
4 Dec 2007 | USD | 0.2981 | 0.2981 | 0.2981 | 0.2981 | 7.1544 | 0.0 (0.0%) | 0 |
3 Dec 2007 | USD | 0.2981 | 0.2981 | 0.2981 | 0.2981 | 7.1544 | 0.0 (0.0%) | 0 |
30 Nov 2007 | USD | 0.2981 | 0.2981 | 0.2981 | 0.2981 | 7.1544 | 0.0 (0.0%) | 0 |
29 Nov 2007 | USD | 0.2981 | 0.2981 | 0.2981 | 0.2981 | 7.1544 | 0.0 (0.0%) | 0 |
28 Nov 2007 | USD | 0.2981 | 0.2981 | 0.2981 | 0.2981 | 7.1544 | 0.0 (0.0%) | 0 |
27 Nov 2007 | USD | 0.2981 | 0.329 | 0.2981 | 0.2981 | 7.1544 | -0.071 (-19.32%) | 266 |
26 Nov 2007 | USD | 0.3695 | 0.3695 | 0.3695 | 0.3695 | 8.868 | 0.0 (0.0%) | 0 |
23 Nov 2007 | USD | 0.3695 | 0.3695 | 0.3695 | 0.3695 | 8.868 | -0.099 (-21.05%) | 5,000 |
22 Nov 2007 | USD | 0.468 | 0.468 | 0.468 | 0.468 | 11.232 | 0.0 (0.0%) | 0 |