Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2007 | USD | 0.468 | 0.468 | 0.468 | 0.468 | 11.232 | 0.0 (0.0%) | 0 |
20 Nov 2007 | USD | 0.468 | 0.468 | 0.468 | 0.468 | 11.232 | 0.0 (0.0%) | 0 |
19 Nov 2007 | USD | 0.468 | 0.468 | 0.468 | 0.468 | 11.232 | 0.0 (0.0%) | 0 |
16 Nov 2007 | USD | 0.468 | 0.468 | 0.468 | 0.468 | 11.232 | 0.0 (0.0%) | 0 |
15 Nov 2007 | USD | 0.468 | 0.468 | 0.468 | 0.468 | 11.232 | 0.0 (0.0%) | 0 |
14 Nov 2007 | USD | 0.468 | 0.468 | 0.468 | 0.468 | 11.232 | 0.0 (0.0%) | 0 |
13 Nov 2007 | USD | 0.468 | 0.468 | 0.468 | 0.468 | 11.232 | 0.0 (0.0%) | 0 |
12 Nov 2007 | USD | 0.468 | 0.468 | 0.468 | 0.468 | 11.232 | 0.0 (0.0%) | 0 |
9 Nov 2007 | USD | 0.468 | 0.468 | 0.468 | 0.468 | 11.232 | 0.0 (0.0%) | 0 |
8 Nov 2007 | USD | 0.468 | 0.468 | 0.468 | 0.468 | 11.232 | +0.059 (+14.54%) | 2,000 |
7 Nov 2007 | USD | 0.4086 | 0.4086 | 0.4086 | 0.4086 | 9.8064 | 0.0 (0.0%) | 0 |
6 Nov 2007 | USD | 0.4086 | 0.4086 | 0.4086 | 0.4086 | 9.8064 | 0.0 (0.0%) | 0 |
5 Nov 2007 | USD | 0.4086 | 0.4086 | 0.4086 | 0.4086 | 9.8064 | +0.099 (+32.10%) | 200 |
2 Nov 2007 | USD | 0.3093 | 0.3093 | 0.3093 | 0.3093 | 7.4232 | 0.0 (0.0%) | 0 |
1 Nov 2007 | USD | 0.3093 | 0.3093 | 0.3093 | 0.3093 | 7.4232 | 0.0 (0.0%) | 0 |
31 Oct 2007 | USD | 0.3093 | 0.3093 | 0.3093 | 0.3093 | 7.4232 | 0.0 (0.0%) | 0 |
30 Oct 2007 | USD | 0.3093 | 0.3093 | 0.3093 | 0.3093 | 7.4232 | 0.0 (0.0%) | 0 |
29 Oct 2007 | USD | 0.3093 | 0.3093 | 0.3093 | 0.3093 | 7.4232 | +0.029 (+10.46%) | 200 |
26 Oct 2007 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 6.72 | 0.0 (0.0%) | 0 |
25 Oct 2007 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 6.72 | 0.0 (0.0%) | 0 |
24 Oct 2007 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 6.72 | 0.0 (0.0%) | 0 |
23 Oct 2007 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 6.72 | 0.0 (0.0%) | 0 |
22 Oct 2007 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 6.72 | 0.0 (0.0%) | 0 |
19 Oct 2007 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 6.72 | 0.0 (0.0%) | 0 |
18 Oct 2007 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 6.72 | 0.0 (0.0%) | 0 |
17 Oct 2007 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 6.72 | 0.0 (0.0%) | 0 |
16 Oct 2007 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 6.72 | 0.0 (0.0%) | 0 |
15 Oct 2007 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 6.72 | 0.0 (0.0%) | 0 |
12 Oct 2007 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 6.72 | 0.0 (0.0%) | 0 |
11 Oct 2007 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 6.72 | 0.0 (0.0%) | 0 |