Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2007 | USD | 0.2116 | 0.2116 | 0.2116 | 0.2116 | 5.0784 | 0.0 (0.0%) | 0 |
28 Aug 2007 | USD | 0.2116 | 0.2116 | 0.2116 | 0.2116 | 5.0784 | 0.0 (0.0%) | 0 |
27 Aug 2007 | USD | 0.2116 | 0.2116 | 0.2116 | 0.2116 | 5.0784 | +0.006 (+2.77%) | 25,000 |
24 Aug 2007 | USD | 0.2059 | 0.2107 | 0.2059 | 0.2059 | 4.9416 | -0.026 (-11.14%) | 12,000 |
23 Aug 2007 | USD | 0.2317 | 0.2317 | 0.2317 | 0.2317 | 5.5608 | +0.047 (+25.24%) | 8,000 |
22 Aug 2007 | USD | 0.185 | 0.1888 | 0.185 | 0.185 | 4.44 | -0.095 (-33.83%) | 22,500 |
21 Aug 2007 | USD | 0.2796 | 0.2796 | 0.2796 | 0.2796 | 6.7104 | 0.0 (0.0%) | 0 |
20 Aug 2007 | USD | 0.2796 | 0.2796 | 0.2796 | 0.2796 | 6.7104 | 0.0 (0.0%) | 0 |
17 Aug 2007 | USD | 0.2796 | 0.2796 | 0.2796 | 0.2796 | 6.7104 | 0.0 (0.0%) | 0 |
16 Aug 2007 | USD | 0.2796 | 0.2796 | 0.2796 | 0.2796 | 6.7104 | 0.0 (0.0%) | 0 |
15 Aug 2007 | USD | 0.2796 | 0.2796 | 0.2796 | 0.2796 | 6.7104 | 0.0 (0.0%) | 0 |
14 Aug 2007 | USD | 0.2796 | 0.2796 | 0.2796 | 0.2796 | 6.7104 | 0.0 (0.0%) | 0 |
13 Aug 2007 | USD | 0.2796 | 0.2796 | 0.2796 | 0.2796 | 6.7104 | 0.0 (0.0%) | 0 |
10 Aug 2007 | USD | 0.2796 | 0.2796 | 0.2796 | 0.2796 | 6.7104 | 0.0 (0.0%) | 0 |
9 Aug 2007 | USD | 0.2796 | 0.2796 | 0.2796 | 0.2796 | 6.7104 | 0.0 (0.0%) | 0 |
8 Aug 2007 | USD | 0.2796 | 0.2796 | 0.2796 | 0.2796 | 6.7104 | 0.0 (0.0%) | 0 |
7 Aug 2007 | USD | 0.2796 | 0.2796 | 0.2796 | 0.2796 | 6.7104 | -0.054 (-16.26%) | 133 |
6 Aug 2007 | USD | 0.3339 | 0.3339 | 0.3339 | 0.3339 | 8.0136 | 0.0 (0.0%) | 0 |
3 Aug 2007 | USD | 0.3339 | 0.3339 | 0.3339 | 0.3339 | 8.0136 | 0.0 (0.0%) | 0 |
2 Aug 2007 | USD | 0.3339 | 0.3339 | 0.3339 | 0.3339 | 8.0136 | 0.0 (0.0%) | 0 |
1 Aug 2007 | USD | 0.3339 | 0.3339 | 0.3339 | 0.3339 | 8.0136 | 0.0 (0.0%) | 0 |
31 Jul 2007 | USD | 0.3339 | 0.3339 | 0.3339 | 0.3339 | 8.0136 | -0.065 (-16.38%) | 50,000 |
30 Jul 2007 | USD | 0.3993 | 0.3993 | 0.3993 | 0.3993 | 9.5832 | 0.0 (0.0%) | 0 |
27 Jul 2007 | USD | 0.3993 | 0.3993 | 0.3993 | 0.3993 | 9.5832 | 0.0 (0.0%) | 0 |
26 Jul 2007 | USD | 0.3993 | 0.3993 | 0.3993 | 0.3993 | 9.5832 | 0.0 (0.0%) | 0 |
25 Jul 2007 | USD | 0.3993 | 0.3993 | 0.3993 | 0.3993 | 9.5832 | 0.0 (0.0%) | 0 |
24 Jul 2007 | USD | 0.3993 | 0.3993 | 0.3993 | 0.3993 | 9.5832 | 0.0 (0.0%) | 0 |
23 Jul 2007 | USD | 0.3993 | 0.3993 | 0.3993 | 0.3993 | 9.5832 | +0.017 (+4.34%) | 233 |
20 Jul 2007 | USD | 0.3827 | 0.3827 | 0.3827 | 0.3827 | 9.1848 | 0.0 (0.0%) | 0 |
19 Jul 2007 | USD | 0.3827 | 0.3827 | 0.3827 | 0.3827 | 9.1848 | 0.0 (0.0%) | 0 |