Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2007 | USD | 0.1569 | 0.1569 | 0.1569 | 0.1569 | 3.7656 | +0 (+0.13%) | 33,500 |
24 Apr 2007 | USD | 0.1567 | 0.1567 | 0.1567 | 0.1567 | 3.7608 | -0.003 (-2.06%) | 6,500 |
23 Apr 2007 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 3.84 | 0.0 (0.0%) | 0 |
20 Apr 2007 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 3.84 | 0.0 (0.0%) | 0 |
19 Apr 2007 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 3.84 | 0.0 (0.0%) | 0 |
18 Apr 2007 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 3.84 | 0.0 (0.0%) | 0 |
17 Apr 2007 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 3.84 | 0.0 (0.0%) | 0 |
16 Apr 2007 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 3.84 | 0.0 (0.0%) | 0 |
13 Apr 2007 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 3.84 | 0.0 (0.0%) | 0 |
12 Apr 2007 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 3.84 | 0.0 (0.0%) | 0 |
11 Apr 2007 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 3.84 | 0.0 (0.0%) | 0 |
10 Apr 2007 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 3.84 | 0.0 (0.0%) | 0 |
9 Apr 2007 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 3.84 | 0.0 (0.0%) | 0 |
6 Apr 2007 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 3.84 | 0.0 (0.0%) | 0 |
5 Apr 2007 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 3.84 | 0.0 (0.0%) | 0 |
4 Apr 2007 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 3.84 | 0.0 (0.0%) | 0 |
3 Apr 2007 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 3.84 | 0.0 (0.0%) | 0 |
2 Apr 2007 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 3.84 | 0.0 (0.0%) | 0 |
30 Mar 2007 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 3.84 | +0.045 (+39.13%) | 667 |
29 Mar 2007 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 2.76 | 0.0 (0.0%) | 0 |
28 Mar 2007 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 2.76 | 0.0 (0.0%) | 0 |
27 Mar 2007 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 2.76 | 0.0 (0.0%) | 0 |
26 Mar 2007 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 2.76 | -0.047 (-28.88%) | 333 |
23 Mar 2007 | USD | 0.1617 | 0.1617 | 0.1617 | 0.1617 | 3.8808 | 0.0 (0.0%) | 0 |
22 Mar 2007 | USD | 0.1617 | 0.1617 | 0.1617 | 0.1617 | 3.8808 | 0.0 (0.0%) | 0 |
21 Mar 2007 | USD | 0.1617 | 0.1617 | 0.1617 | 0.1617 | 3.8808 | 0.0 (0.0%) | 0 |
20 Mar 2007 | USD | 0.1617 | 0.1617 | 0.1617 | 0.1617 | 3.8808 | 0.0 (0.0%) | 0 |
19 Mar 2007 | USD | 0.1617 | 0.1617 | 0.1617 | 0.1617 | 3.8808 | 0.0 (0.0%) | 0 |
16 Mar 2007 | USD | 0.1617 | 0.1617 | 0.1617 | 0.1617 | 3.8808 | 0.0 (0.0%) | 0 |
15 Mar 2007 | USD | 0.1617 | 0.1617 | 0.1617 | 0.1617 | 3.8808 | 0.0 (0.0%) | 0 |