Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2007 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 3.12 | 0.0 (0.0%) | 0 |
30 Jan 2007 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 3.12 | 0.0 (0.0%) | 0 |
29 Jan 2007 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 3.12 | 0.0 (0.0%) | 0 |
26 Jan 2007 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 3.12 | 0.0 (0.0%) | 0 |
25 Jan 2007 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 3.12 | 0.0 (0.0%) | 0 |
24 Jan 2007 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 3.12 | 0.0 (0.0%) | 0 |
23 Jan 2007 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 3.12 | 0.0 (0.0%) | 0 |
22 Jan 2007 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 3.12 | 0.0 (0.0%) | 0 |
19 Jan 2007 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 3.12 | 0.0 (0.0%) | 0 |
18 Jan 2007 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 3.12 | 0.0 (0.0%) | 0 |
17 Jan 2007 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 3.12 | 0.0 (0.0%) | 0 |
16 Jan 2007 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 3.12 | 0.0 (0.0%) | 0 |
15 Jan 2007 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 3.12 | 0.0 (0.0%) | 0 |
12 Jan 2007 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 3.12 | 0.0 (0.0%) | 0 |
11 Jan 2007 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 3.12 | 0.0 (0.0%) | 0 |
10 Jan 2007 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 3.12 | +0.016 (+13.64%) | 100 |
9 Jan 2007 | USD | 0.1144 | 0.1144 | 0.1144 | 0.1144 | 2.7456 | 0.0 (0.0%) | 0 |
8 Jan 2007 | USD | 0.1144 | 0.1144 | 0.1144 | 0.1144 | 2.7456 | 0.0 (0.0%) | 0 |
5 Jan 2007 | USD | 0.1144 | 0.1144 | 0.1144 | 0.1144 | 2.7456 | 0.0 (0.0%) | 0 |
4 Jan 2007 | USD | 0.1144 | 0.1144 | 0.1144 | 0.1144 | 2.7456 | 0.0 (0.0%) | 0 |
3 Jan 2007 | USD | 0.1144 | 0.1144 | 0.1144 | 0.1144 | 2.7456 | +0.005 (+4.95%) | 266 |
2 Jan 2007 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 2.616 | 0.0 (0.0%) | 0 |
1 Jan 2007 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 2.616 | 0.0 (0.0%) | 0 |
29 Dec 2006 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 2.616 | +0.015 (+15.83%) | 300 |
28 Dec 2006 | USD | 0.0941 | 0.0941 | 0.0941 | 0.0941 | 2.2584 | 0.0 (0.0%) | 0 |
27 Dec 2006 | USD | 0.0941 | 0.1071 | 0.0941 | 0.0941 | 2.2584 | -0.022 (-18.88%) | 700 |
26 Dec 2006 | USD | 0.116 | 0.116 | 0.116 | 0.116 | 2.784 | 0.0 (0.0%) | 0 |
25 Dec 2006 | USD | 0.116 | 0.116 | 0.116 | 0.116 | 2.784 | 0.0 (0.0%) | 0 |
22 Dec 2006 | USD | 0.116 | 0.116 | 0.116 | 0.116 | 2.784 | 0.0 (0.0%) | 0 |
21 Dec 2006 | USD | 0.116 | 0.116 | 0.116 | 0.116 | 2.784 | 0.0 (0.0%) | 0 |