Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2006 | USD | 0.116 | 0.116 | 0.116 | 0.116 | 2.784 | 0.0 (0.0%) | 0 |
19 Dec 2006 | USD | 0.116 | 0.116 | 0.116 | 0.116 | 2.784 | 0.0 (0.0%) | 0 |
18 Dec 2006 | USD | 0.116 | 0.116 | 0.116 | 0.116 | 2.784 | 0.0 (0.0%) | 0 |
15 Dec 2006 | USD | 0.116 | 0.116 | 0.116 | 0.116 | 2.784 | 0.0 (0.0%) | 0 |
14 Dec 2006 | USD | 0.116 | 0.116 | 0.116 | 0.116 | 2.784 | +0.011 (+10.48%) | 7,000 |
13 Dec 2006 | USD | 0.105 | 0.115 | 0.105 | 0.105 | 2.52 | -0.015 (-12.50%) | 14,266 |
12 Dec 2006 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 2.88 | 0.0 (0.0%) | 0 |
11 Dec 2006 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 2.88 | 0.0 (0.0%) | 0 |
8 Dec 2006 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 2.88 | 0.0 (0.0%) | 0 |
7 Dec 2006 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 2.88 | 0.0 (0.0%) | 0 |
6 Dec 2006 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 2.88 | 0.0 (0.0%) | 0 |
5 Dec 2006 | USD | 0.12 | 0.1222 | 0.12 | 0.12 | 2.88 | +0.005 (+4.35%) | 10,333 |
4 Dec 2006 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 2.76 | 0.0 (0.0%) | 0 |
1 Dec 2006 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 2.76 | 0.0 (0.0%) | 0 |
30 Nov 2006 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 2.76 | +0.011 (+10.58%) | 10,000 |
29 Nov 2006 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 2.496 | 0.0 (0.0%) | 0 |
28 Nov 2006 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 2.496 | 0.0 (0.0%) | 0 |
27 Nov 2006 | USD | 0.104 | 0.118 | 0.104 | 0.104 | 2.496 | 0.0 (0.0%) | 24,200 |
24 Nov 2006 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 2.496 | 0.0 (0.0%) | 0 |
23 Nov 2006 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 2.496 | 0.0 (0.0%) | 0 |
22 Nov 2006 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 2.496 | 0.0 (0.0%) | 0 |
21 Nov 2006 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 2.496 | 0.0 (0.0%) | 0 |
20 Nov 2006 | USD | 0.104 | 0.1215 | 0.104 | 0.104 | 2.496 | -0.02 (-16.13%) | 666 |
17 Nov 2006 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 2.976 | 0.0 (0.0%) | 0 |
16 Nov 2006 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 2.976 | 0.0 (0.0%) | 0 |
15 Nov 2006 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 2.976 | 0.0 (0.0%) | 0 |
14 Nov 2006 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 2.976 | 0.0 (0.0%) | 0 |
13 Nov 2006 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 2.976 | 0.0 (0.0%) | 0 |
10 Nov 2006 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 2.976 | 0.0 (0.0%) | 0 |
9 Nov 2006 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 2.976 | 0.0 (0.0%) | 0 |