Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2006 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 2.976 | 0.0 (0.0%) | 0 |
7 Nov 2006 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 2.976 | +0.011 (+9.73%) | 200 |
6 Nov 2006 | USD | 0.113 | 0.113 | 0.113 | 0.113 | 2.712 | 0.0 (0.0%) | 0 |
3 Nov 2006 | USD | 0.113 | 0.113 | 0.113 | 0.113 | 2.712 | 0.0 (0.0%) | 0 |
2 Nov 2006 | USD | 0.113 | 0.113 | 0.113 | 0.113 | 2.712 | 0.0 (0.0%) | 0 |
1 Nov 2006 | USD | 0.113 | 0.113 | 0.113 | 0.113 | 2.712 | +0.008 (+7.62%) | 15,000 |
31 Oct 2006 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 2.52 | +0.01 (+10.53%) | 166 |
30 Oct 2006 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 2.28 | 0.0 (0.0%) | 0 |
27 Oct 2006 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 2.28 | 0.0 (0.0%) | 0 |
26 Oct 2006 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 2.28 | 0.0 (0.0%) | 0 |
25 Oct 2006 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 2.28 | 0.0 (0.0%) | 0 |
24 Oct 2006 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 2.28 | 0.0 (0.0%) | 0 |
23 Oct 2006 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 2.28 | 0.0 (0.0%) | 0 |
20 Oct 2006 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 2.28 | +0.015 (+18.75%) | 133 |
19 Oct 2006 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1.92 | -0.013 (-13.98%) | 220 |
18 Oct 2006 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 2.232 | 0.0 (0.0%) | 0 |
17 Oct 2006 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 2.232 | 0.0 (0.0%) | 0 |
16 Oct 2006 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 2.232 | 0.0 (0.0%) | 0 |
13 Oct 2006 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 2.232 | 0.0 (0.0%) | 0 |
12 Oct 2006 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 2.232 | 0.0 (0.0%) | 0 |
11 Oct 2006 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 2.232 | 0.0 (0.0%) | 0 |
10 Oct 2006 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 2.232 | 0.0 (0.0%) | 0 |
9 Oct 2006 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 2.232 | 0.0 (0.0%) | 0 |
6 Oct 2006 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 2.232 | 0.0 (0.0%) | 0 |
5 Oct 2006 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 2.232 | 0.0 (0.0%) | 0 |
4 Oct 2006 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 2.232 | -0.034 (-26.77%) | 133 |
3 Oct 2006 | USD | 0.127 | 0.127 | 0.127 | 0.127 | 3.048 | 0.0 (0.0%) | 0 |
2 Oct 2006 | USD | 0.127 | 0.127 | 0.127 | 0.127 | 3.048 | 0.0 (0.0%) | 0 |
29 Sep 2006 | USD | 0.127 | 0.127 | 0.127 | 0.127 | 3.048 | -0.019 (-13.01%) | 200 |
28 Sep 2006 | USD | 0.146 | 0.146 | 0.146 | 0.146 | 3.504 | 0.0 (0.0%) | 0 |