Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2006 | USD | 0.146 | 0.146 | 0.146 | 0.146 | 3.504 | 0.0 (0.0%) | 0 |
26 Sep 2006 | USD | 0.146 | 0.146 | 0.146 | 0.146 | 3.504 | 0.0 (0.0%) | 0 |
25 Sep 2006 | USD | 0.146 | 0.146 | 0.146 | 0.146 | 3.504 | 0.0 (0.0%) | 0 |
22 Sep 2006 | USD | 0.146 | 0.146 | 0.146 | 0.146 | 3.504 | 0.0 (0.0%) | 0 |
21 Sep 2006 | USD | 0.146 | 0.146 | 0.146 | 0.146 | 3.504 | 0.0 (0.0%) | 0 |
20 Sep 2006 | USD | 0.146 | 0.146 | 0.146 | 0.146 | 3.504 | 0.0 (0.0%) | 0 |
19 Sep 2006 | USD | 0.146 | 0.146 | 0.146 | 0.146 | 3.504 | 0.0 (0.0%) | 0 |
18 Sep 2006 | USD | 0.146 | 0.146 | 0.146 | 0.146 | 3.504 | 0.0 (0.0%) | 0 |
15 Sep 2006 | USD | 0.146 | 0.16 | 0.146 | 0.146 | 3.504 | -0.012 (-7.42%) | 932 |
14 Sep 2006 | USD | 0.1577 | 0.1577 | 0.1577 | 0.1577 | 3.7848 | 0.0 (0.0%) | 0 |
13 Sep 2006 | USD | 0.1577 | 0.1577 | 0.1577 | 0.1577 | 3.7848 | 0.0 (0.0%) | 0 |
12 Sep 2006 | USD | 0.1577 | 0.1577 | 0.1577 | 0.1577 | 3.7848 | 0.0 (0.0%) | 0 |
11 Sep 2006 | USD | 0.1577 | 0.1577 | 0.1577 | 0.1577 | 3.7848 | 0.0 (0.0%) | 0 |
8 Sep 2006 | USD | 0.1577 | 0.1577 | 0.1577 | 0.1577 | 3.7848 | 0.0 (0.0%) | 0 |
7 Sep 2006 | USD | 0.1577 | 0.1577 | 0.1577 | 0.1577 | 3.7848 | -0.002 (-1.44%) | 333 |
6 Sep 2006 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 3.84 | 0.0 (0.0%) | 0 |
5 Sep 2006 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 3.84 | -0.017 (-9.60%) | 333 |
4 Sep 2006 | USD | 0.177 | 0.177 | 0.177 | 0.177 | 4.248 | 0.0 (0.0%) | 0 |
1 Sep 2006 | USD | 0.177 | 0.177 | 0.177 | 0.177 | 4.248 | 0.0 (0.0%) | 0 |
31 Aug 2006 | USD | 0.177 | 0.177 | 0.177 | 0.177 | 4.248 | 0.0 (0.0%) | 0 |
30 Aug 2006 | USD | 0.177 | 0.177 | 0.177 | 0.177 | 4.248 | 0.0 (0.0%) | 0 |
29 Aug 2006 | USD | 0.177 | 0.177 | 0.177 | 0.177 | 4.248 | 0.0 (0.0%) | 0 |
28 Aug 2006 | USD | 0.177 | 0.177 | 0.177 | 0.177 | 4.248 | +0.017 (+10.63%) | 17,000 |
25 Aug 2006 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 3.84 | 0.0 (0.0%) | 0 |
24 Aug 2006 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 3.84 | 0.0 (0.0%) | 0 |
23 Aug 2006 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 3.84 | 0.0 (0.0%) | 0 |
22 Aug 2006 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 3.84 | 0.0 (0.0%) | 0 |
21 Aug 2006 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 3.84 | 0.0 (0.0%) | 0 |
18 Aug 2006 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 3.84 | 0.0 (0.0%) | 0 |
17 Aug 2006 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 3.84 | 0.0 (0.0%) | 0 |