Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2006 | USD | 0.1469 | 0.1469 | 0.1469 | 0.1469 | 3.5256 | 0.0 (0.0%) | 0 |
4 Jul 2006 | USD | 0.1469 | 0.1469 | 0.1469 | 0.1469 | 3.5256 | 0.0 (0.0%) | 0 |
3 Jul 2006 | USD | 0.1469 | 0.1469 | 0.1469 | 0.1469 | 3.5256 | 0.0 (0.0%) | 0 |
30 Jun 2006 | USD | 0.1469 | 0.1469 | 0.1469 | 0.1469 | 3.5256 | 0.0 (0.0%) | 0 |
29 Jun 2006 | USD | 0.1469 | 0.1469 | 0.1469 | 0.1469 | 3.5256 | 0.0 (0.0%) | 0 |
28 Jun 2006 | USD | 0.1469 | 0.1469 | 0.1469 | 0.1469 | 3.5256 | 0.0 (0.0%) | 0 |
27 Jun 2006 | USD | 0.1469 | 0.1469 | 0.1469 | 0.1469 | 3.5256 | 0.0 (0.0%) | 0 |
26 Jun 2006 | USD | 0.1469 | 0.1469 | 0.1469 | 0.1469 | 3.5256 | -0.078 (-34.71%) | 266 |
23 Jun 2006 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 5.4 | 0.0 (0.0%) | 0 |
22 Jun 2006 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 5.4 | 0.0 (0.0%) | 0 |
21 Jun 2006 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 5.4 | 0.0 (0.0%) | 0 |
20 Jun 2006 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 5.4 | 0.0 (0.0%) | 0 |
19 Jun 2006 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 5.4 | 0.0 (0.0%) | 0 |
16 Jun 2006 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 5.4 | 0.0 (0.0%) | 0 |
15 Jun 2006 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 5.4 | 0.0 (0.0%) | 0 |
14 Jun 2006 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 5.4 | 0.0 (0.0%) | 0 |
13 Jun 2006 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 5.4 | 0.0 (0.0%) | 0 |
12 Jun 2006 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 5.4 | 0.0 (0.0%) | 0 |
9 Jun 2006 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 5.4 | 0.0 (0.0%) | 0 |
8 Jun 2006 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 5.4 | 0.0 (0.0%) | 0 |
7 Jun 2006 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 5.4 | 0.0 (0.0%) | 0 |
6 Jun 2006 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 5.4 | 0.0 (0.0%) | 0 |
5 Jun 2006 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 5.4 | 0.0 (0.0%) | 0 |
2 Jun 2006 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 5.4 | 0.0 (0.0%) | 0 |
1 Jun 2006 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 5.4 | 0.0 (0.0%) | 0 |
31 May 2006 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 5.4 | 0.0 (0.0%) | 0 |
30 May 2006 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 5.4 | 0.0 (0.0%) | 0 |
29 May 2006 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 5.4 | 0.0 (0.0%) | 0 |
26 May 2006 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 5.4 | +0.045 (+25%) | 25,000 |
25 May 2006 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 4.32 | 0.0 (0.0%) | 0 |