Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2006 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 4.32 | 0.0 (0.0%) | 0 |
23 May 2006 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 4.32 | 0.0 (0.0%) | 0 |
22 May 2006 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 4.32 | 0.0 (0.0%) | 0 |
19 May 2006 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 4.32 | -0.019 (-9.55%) | 313 |
18 May 2006 | USD | 0.199 | 0.199 | 0.199 | 0.199 | 4.776 | -0.033 (-14.22%) | 30,000 |
17 May 2006 | USD | 0.232 | 0.232 | 0.232 | 0.232 | 5.568 | 0.0 (0.0%) | 0 |
16 May 2006 | USD | 0.232 | 0.232 | 0.232 | 0.232 | 5.568 | -0.007 (-2.93%) | 18,000 |
15 May 2006 | USD | 0.239 | 0.239 | 0.239 | 0.239 | 5.736 | 0.0 (0.0%) | 0 |
12 May 2006 | USD | 0.239 | 0.239 | 0.239 | 0.239 | 5.736 | 0.0 (0.0%) | 0 |
11 May 2006 | USD | 0.239 | 0.239 | 0.239 | 0.239 | 5.736 | +0.009 (+3.91%) | 7,000 |
10 May 2006 | USD | 0.23 | 0.2395 | 0.23 | 0.23 | 5.52 | +0.059 (+34.66%) | 8,600 |
9 May 2006 | USD | 0.1708 | 0.1708 | 0.1708 | 0.1708 | 4.0992 | 0.0 (0.0%) | 0 |
8 May 2006 | USD | 0.1708 | 0.1708 | 0.1708 | 0.1708 | 4.0992 | 0.0 (0.0%) | 0 |
5 May 2006 | USD | 0.1708 | 0.1708 | 0.1708 | 0.1708 | 4.0992 | 0.0 (0.0%) | 0 |
4 May 2006 | USD | 0.1708 | 0.1708 | 0.1708 | 0.1708 | 4.0992 | 0.0 (0.0%) | 0 |
3 May 2006 | USD | 0.1708 | 0.1889 | 0.1708 | 0.1708 | 4.0992 | -0.024 (-12.41%) | 621 |
2 May 2006 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 4.68 | 0.0 (0.0%) | 0 |
1 May 2006 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 4.68 | +0.025 (+14.71%) | 385 |
28 Apr 2006 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 4.08 | 0.0 (0.0%) | 0 |
27 Apr 2006 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 4.08 | 0.0 (0.0%) | 0 |
26 Apr 2006 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 4.08 | 0.0 (0.0%) | 0 |
25 Apr 2006 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 4.08 | 0.0 (0.0%) | 0 |
24 Apr 2006 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 4.08 | 0.0 (0.0%) | 0 |
21 Apr 2006 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 4.08 | 0.0 (0.0%) | 0 |
20 Apr 2006 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 4.08 | -0.015 (-8.11%) | 130 |
19 Apr 2006 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 4.44 | -0.047 (-20.26%) | 133 |
18 Apr 2006 | USD | 0.232 | 0.24 | 0.232 | 0.232 | 5.568 | +0.027 (+13.17%) | 15,000 |
17 Apr 2006 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 4.92 | 0.0 (0.0%) | 0 |
14 Apr 2006 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 4.92 | 0.0 (0.0%) | 0 |
13 Apr 2006 | USD | 0.205 | 0.21 | 0.205 | 0.205 | 4.92 | -0.005 (-2.38%) | 23,000 |