Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2006 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 5.04 | -0.029 (-12.13%) | 5,000 |
11 Apr 2006 | USD | 0.239 | 0.239 | 0.239 | 0.239 | 5.736 | 0.0 (0.0%) | 0 |
10 Apr 2006 | USD | 0.239 | 0.239 | 0.239 | 0.239 | 5.736 | 0.0 (0.0%) | 0 |
7 Apr 2006 | USD | 0.239 | 0.239 | 0.239 | 0.239 | 5.736 | 0.0 (0.0%) | 0 |
6 Apr 2006 | USD | 0.239 | 0.239 | 0.239 | 0.239 | 5.736 | 0.0 (0.0%) | 0 |
5 Apr 2006 | USD | 0.239 | 0.239 | 0.239 | 0.239 | 5.736 | 0.0 (0.0%) | 0 |
4 Apr 2006 | USD | 0.239 | 0.239 | 0.239 | 0.239 | 5.736 | 0.0 (0.0%) | 0 |
3 Apr 2006 | USD | 0.239 | 0.239 | 0.239 | 0.239 | 5.736 | 0.0 (0.0%) | 0 |
31 Mar 2006 | USD | 0.239 | 0.239 | 0.239 | 0.239 | 5.736 | +0.009 (+3.91%) | 19,332 |
30 Mar 2006 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 5.52 | 0.0 (0.0%) | 0 |
29 Mar 2006 | USD | 0.23 | 0.25 | 0.23 | 0.23 | 5.52 | +0.005 (+2.22%) | 37,500 |
28 Mar 2006 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 5.4 | +0.009 (+4.17%) | 20,000 |
27 Mar 2006 | USD | 0.216 | 0.2275 | 0.216 | 0.216 | 5.184 | +0.059 (+37.58%) | 37,500 |
24 Mar 2006 | USD | 0.157 | 0.157 | 0.157 | 0.157 | 3.768 | 0.0 (0.0%) | 0 |
23 Mar 2006 | USD | 0.157 | 0.157 | 0.157 | 0.157 | 3.768 | 0.0 (0.0%) | 0 |
22 Mar 2006 | USD | 0.157 | 0.157 | 0.157 | 0.157 | 3.768 | 0.0 (0.0%) | 0 |
21 Mar 2006 | USD | 0.157 | 0.157 | 0.157 | 0.157 | 3.768 | 0.0 (0.0%) | 0 |
20 Mar 2006 | USD | 0.157 | 0.157 | 0.157 | 0.157 | 3.768 | 0.0 (0.0%) | 0 |
17 Mar 2006 | USD | 0.157 | 0.157 | 0.157 | 0.157 | 3.768 | +0.025 (+19.03%) | 18,000 |
16 Mar 2006 | USD | 0.1319 | 0.1319 | 0.1319 | 0.1319 | 3.1656 | 0.0 (0.0%) | 0 |
15 Mar 2006 | USD | 0.1319 | 0.1319 | 0.1319 | 0.1319 | 3.1656 | -0.02 (-13.22%) | 10,000 |
14 Mar 2006 | USD | 0.152 | 0.152 | 0.152 | 0.152 | 3.648 | 0.0 (0.0%) | 0 |
13 Mar 2006 | USD | 0.152 | 0.152 | 0.152 | 0.152 | 3.648 | 0.0 (0.0%) | 0 |
10 Mar 2006 | USD | 0.152 | 0.152 | 0.152 | 0.152 | 3.648 | 0.0 (0.0%) | 0 |
9 Mar 2006 | USD | 0.152 | 0.152 | 0.152 | 0.152 | 3.648 | 0.0 (0.0%) | 0 |
8 Mar 2006 | USD | 0.152 | 0.152 | 0.152 | 0.152 | 3.648 | 0.0 (0.0%) | 0 |
7 Mar 2006 | USD | 0.152 | 0.152 | 0.152 | 0.152 | 3.648 | 0.0 (0.0%) | 0 |
6 Mar 2006 | USD | 0.152 | 0.152 | 0.152 | 0.152 | 3.648 | 0.0 (0.0%) | 0 |
3 Mar 2006 | USD | 0.152 | 0.152 | 0.152 | 0.152 | 3.648 | 0.0 (0.0%) | 0 |
2 Mar 2006 | USD | 0.152 | 0.152 | 0.152 | 0.152 | 3.648 | 0.0 (0.0%) | 0 |