Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2006 | USD | 0.152 | 0.152 | 0.152 | 0.152 | 3.648 | 0.0 (0.0%) | 0 |
28 Feb 2006 | USD | 0.152 | 0.152 | 0.152 | 0.152 | 3.648 | 0.0 (0.0%) | 0 |
27 Feb 2006 | USD | 0.152 | 0.152 | 0.152 | 0.152 | 3.648 | 0.0 (0.0%) | 0 |
24 Feb 2006 | USD | 0.152 | 0.152 | 0.152 | 0.152 | 3.648 | 0.0 (0.0%) | 0 |
23 Feb 2006 | USD | 0.152 | 0.152 | 0.152 | 0.152 | 3.648 | +0.04 (+35.47%) | 30,000 |
22 Feb 2006 | USD | 0.1122 | 0.1122 | 0.1122 | 0.1122 | 2.6928 | 0.0 (0.0%) | 0 |
21 Feb 2006 | USD | 0.1122 | 0.1122 | 0.1122 | 0.1122 | 2.6928 | 0.0 (0.0%) | 0 |
20 Feb 2006 | USD | 0.1122 | 0.1122 | 0.1122 | 0.1122 | 2.6928 | 0.0 (0.0%) | 0 |
17 Feb 2006 | USD | 0.1122 | 0.1295 | 0.1122 | 0.1122 | 2.6928 | -0.013 (-10.24%) | 1,466 |
16 Feb 2006 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 3 | 0.0 (0.0%) | 0 |
15 Feb 2006 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 3 | 0.0 (0.0%) | 0 |
14 Feb 2006 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 3 | 0.0 (0.0%) | 0 |
13 Feb 2006 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 3 | 0.0 (0.0%) | 0 |
10 Feb 2006 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 3 | 0.0 (0.0%) | 0 |
9 Feb 2006 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 3 | 0.0 (0.0%) | 0 |
8 Feb 2006 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 3 | 0.0 (0.0%) | 0 |
7 Feb 2006 | USD | 0.125 | 0.134 | 0.125 | 0.125 | 3 | -0.01 (-7.61%) | 70,000 |
6 Feb 2006 | USD | 0.1353 | 0.1397 | 0.1353 | 0.1353 | 3.2472 | +0.048 (+54.63%) | 80,000 |
3 Feb 2006 | USD | 0.0875 | 0.0875 | 0.0875 | 0.0875 | 2.1 | 0.0 (0.0%) | 0 |
2 Feb 2006 | USD | 0.0875 | 0.0875 | 0.0875 | 0.0875 | 2.1 | +0.007 (+9.38%) | 10,000 |
1 Feb 2006 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1.92 | 0.0 (0.0%) | 0 |
31 Jan 2006 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1.92 | 0.0 (0.0%) | 0 |
30 Jan 2006 | USD | 0.08 | 0.084 | 0.08 | 0.08 | 1.92 | +0.001 (+0.76%) | 333 |
27 Jan 2006 | USD | 0.0794 | 0.0794 | 0.0794 | 0.0794 | 1.9056 | 0.0 (0.0%) | 0 |
26 Jan 2006 | USD | 0.0794 | 0.0794 | 0.0794 | 0.0794 | 1.9056 | 0.0 (0.0%) | 0 |
25 Jan 2006 | USD | 0.0794 | 0.0794 | 0.0794 | 0.0794 | 1.9056 | 0.0 (0.0%) | 0 |
24 Jan 2006 | USD | 0.0794 | 0.0794 | 0.0794 | 0.0794 | 1.9056 | 0.0 (0.0%) | 0 |
23 Jan 2006 | USD | 0.0794 | 0.0794 | 0.0794 | 0.0794 | 1.9056 | -0.021 (-20.60%) | 100 |
20 Jan 2006 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2.4 | 0.0 (0.0%) | 0 |
19 Jan 2006 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2.4 | 0.0 (0.0%) | 0 |