Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2006 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2.4 | 0.0 (0.0%) | 0 |
17 Jan 2006 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2.4 | 0.0 (0.0%) | 0 |
16 Jan 2006 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2.4 | 0.0 (0.0%) | 0 |
13 Jan 2006 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2.4 | 0.0 (0.0%) | 0 |
12 Jan 2006 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2.4 | 0.0 (0.0%) | 0 |
11 Jan 2006 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2.4 | 0.0 (0.0%) | 0 |
10 Jan 2006 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2.4 | +0.018 (+21.95%) | 1,300 |
9 Jan 2006 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 1.968 | 0.0 (0.0%) | 0 |
6 Jan 2006 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 1.968 | 0.0 (0.0%) | 0 |
5 Jan 2006 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 1.968 | 0.0 (0.0%) | 0 |
4 Jan 2006 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 1.968 | 0.0 (0.0%) | 0 |
3 Jan 2006 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 1.968 | 0.0 (0.0%) | 0 |
2 Jan 2006 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 1.968 | 0.0 (0.0%) | 0 |
30 Dec 2005 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 1.968 | 0.0 (0.0%) | 0 |
29 Dec 2005 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 1.968 | +0.017 (+25.77%) | 836 |
28 Dec 2005 | USD | 0.0652 | 0.0652 | 0.0652 | 0.0652 | 1.5648 | -0.025 (-27.56%) | 100 |
27 Dec 2005 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 2.16 | 0.0 (0.0%) | 0 |
26 Dec 2005 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 2.16 | 0.0 (0.0%) | 0 |
23 Dec 2005 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 2.16 | 0.0 (0.0%) | 0 |
22 Dec 2005 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 2.16 | 0.0 (0.0%) | 0 |
21 Dec 2005 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 2.16 | 0.0 (0.0%) | 0 |
20 Dec 2005 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 2.16 | 0.0 (0.0%) | 666 |
19 Dec 2005 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 2.16 | 0.0 (0.0%) | 0 |
16 Dec 2005 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 2.16 | 0.0 (0.0%) | 0 |
15 Dec 2005 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 2.16 | 0.0 (0.0%) | 0 |
14 Dec 2005 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 2.16 | +0.005 (+5.88%) | 4,134 |
13 Dec 2005 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 2.04 | 0.0 (0.0%) | 133 |
12 Dec 2005 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 2.04 | 0.0 (0.0%) | 0 |
9 Dec 2005 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 2.04 | 0.0 (0.0%) | 0 |
8 Dec 2005 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 2.04 | 0.0 (0.0%) | 0 |