Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2005 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 2.04 | 0.0 (0.0%) | 0 |
6 Dec 2005 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 2.04 | 0.0 (0.0%) | 0 |
5 Dec 2005 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 2.04 | +0.005 (+6.25%) | 2,666 |
2 Dec 2005 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1.92 | +0.01 (+14.29%) | 266 |
1 Dec 2005 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.68 | 0.0 (0.0%) | 0 |
30 Nov 2005 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.68 | 0.0 (0.0%) | 0 |
29 Nov 2005 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.68 | -0.033 (-32.04%) | 333 |
28 Nov 2005 | USD | 0.103 | 0.103 | 0.103 | 0.103 | 2.472 | 0.0 (0.0%) | 0 |
25 Nov 2005 | USD | 0.103 | 0.103 | 0.103 | 0.103 | 2.472 | 0.0 (0.0%) | 0 |
24 Nov 2005 | USD | 0.103 | 0.103 | 0.103 | 0.103 | 2.472 | 0.0 (0.0%) | 0 |
23 Nov 2005 | USD | 0.103 | 0.103 | 0.103 | 0.103 | 2.472 | 0.0 (0.0%) | 0 |
22 Nov 2005 | USD | 0.103 | 0.103 | 0.103 | 0.103 | 2.472 | 0.0 (0.0%) | 0 |
21 Nov 2005 | USD | 0.103 | 0.103 | 0.103 | 0.103 | 2.472 | 0.0 (0.0%) | 0 |
18 Nov 2005 | USD | 0.103 | 0.103 | 0.103 | 0.103 | 2.472 | 0.0 (0.0%) | 0 |
17 Nov 2005 | USD | 0.103 | 0.103 | 0.103 | 0.103 | 2.472 | 0.0 (0.0%) | 0 |
16 Nov 2005 | USD | 0.103 | 0.103 | 0.103 | 0.103 | 2.472 | +0.023 (+28.75%) | 2,668 |
15 Nov 2005 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1.92 | -0.005 (-5.77%) | 333 |
14 Nov 2005 | USD | 0.0849 | 0.0849 | 0.0849 | 0.0849 | 2.0376 | 0.0 (0.0%) | 0 |
11 Nov 2005 | USD | 0.0849 | 0.0849 | 0.0849 | 0.0849 | 2.0376 | 0.0 (0.0%) | 0 |
10 Nov 2005 | USD | 0.0849 | 0.1 | 0.0849 | 0.0849 | 2.0376 | -0.036 (-29.83%) | 716 |
9 Nov 2005 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 2.904 | 0.0 (0.0%) | 0 |
8 Nov 2005 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 2.904 | 0.0 (0.0%) | 0 |
7 Nov 2005 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 2.904 | 0.0 (0.0%) | 0 |
4 Nov 2005 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 2.904 | 0.0 (0.0%) | 0 |
3 Nov 2005 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 2.904 | 0.0 (0.0%) | 0 |
2 Nov 2005 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 2.904 | 0.0 (0.0%) | 0 |
1 Nov 2005 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 2.904 | 0.0 (0.0%) | 0 |
31 Oct 2005 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 2.904 | 0.0 (0.0%) | 0 |
28 Oct 2005 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 2.904 | 0.0 (0.0%) | 0 |
27 Oct 2005 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 2.904 | 0.0 (0.0%) | 0 |