Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2003 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.96 | 0.0 (0.0%) | 0 |
11 Nov 2003 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.96 | 0.0 (0.0%) | 0 |
10 Nov 2003 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.96 | -0.02 (-33.33%) | 373 |
7 Nov 2003 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.44 | 0.0 (0.0%) | 0 |
6 Nov 2003 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.44 | 0.0 (0.0%) | 0 |
5 Nov 2003 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.44 | 0.0 (0.0%) | 0 |
4 Nov 2003 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.44 | 0.0 (0.0%) | 0 |
3 Nov 2003 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.44 | 0.0 (0.0%) | 0 |
31 Oct 2003 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.44 | 0.0 (0.0%) | 200 |
30 Oct 2003 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.44 | 0.0 (0.0%) | 0 |
29 Oct 2003 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.44 | 0.0 (0.0%) | 0 |
28 Oct 2003 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.44 | 0.0 (0.0%) | 0 |
27 Oct 2003 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.44 | 0.0 (0.0%) | 0 |
24 Oct 2003 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.44 | +0.02 (+50.00%) | 1,000 |
23 Oct 2003 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.96 | 0.0 (0.0%) | 0 |
22 Oct 2003 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.96 | 0.0 (0.0%) | 100 |
21 Oct 2003 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.96 | 0.0 (0.0%) | 0 |
20 Oct 2003 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.96 | 0.0 (0.0%) | 0 |
17 Oct 2003 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.96 | 0.0 (0.0%) | 0 |
16 Oct 2003 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.96 | 0.0 (0.0%) | 0 |
15 Oct 2003 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.96 | 0.0 (0.0%) | 0 |
14 Oct 2003 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.96 | -0.01 (-20%) | 0 |
13 Oct 2003 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.2 | 0.0 (0.0%) | 0 |
10 Oct 2003 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.2 | 0.0 (0.0%) | 0 |
9 Oct 2003 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.2 | 0.0 (0.0%) | 0 |
8 Oct 2003 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.2 | 0.0 (0.0%) | 0 |
7 Oct 2003 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.2 | 0.0 (0.0%) | 0 |
6 Oct 2003 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.2 | 0.0 (0.0%) | 0 |
3 Oct 2003 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.2 | +0.015 (+42.86%) | 0 |
2 Oct 2003 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.84 | 0.0 (0.0%) | 0 |