Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2024 | USD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | 0.0 (0.0%) | 35 |
14 Aug 2024 | USD | 0.165 | 0.17 | 0.162 | 0.163 | 0.163 | +0.007 (+4.49%) | 13,700 |
13 Aug 2024 | USD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | -0.002 (-1.27%) | 100 |
12 Aug 2024 | USD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | +0 (+0.19%) | 400 |
9 Aug 2024 | USD | 0.1577 | 0.1577 | 0.1577 | 0.1577 | 0.1577 | +0.004 (+2.34%) | 300 |
8 Aug 2024 | USD | 0.1541 | 0.1541 | 0.1541 | 0.1541 | 0.1541 | -0.006 (-3.69%) | 1,000 |
7 Aug 2024 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.006 (+3.90%) | 1,200 |
6 Aug 2024 | USD | 0.14 | 0.154 | 0.14 | 0.154 | 0.154 | +0.001 (+0.65%) | 3,900 |
5 Aug 2024 | USD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | 0.0 (0.0%) | 1,000 |
2 Aug 2024 | USD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | -0.002 (-1.29%) | 500 |
1 Aug 2024 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
31 Jul 2024 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
30 Jul 2024 | USD | 0.143 | 0.155 | 0.143 | 0.155 | 0.155 | +0.005 (+3.33%) | 21,000 |
29 Jul 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.012 (-7.41%) | 100 |
26 Jul 2024 | USD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 0 |
25 Jul 2024 | USD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | +0.006 (+3.85%) | 1,500 |
24 Jul 2024 | USD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 0 |
23 Jul 2024 | USD | 0.162 | 0.162 | 0.156 | 0.156 | 0.156 | -0.013 (-7.69%) | 28,900 |
22 Jul 2024 | USD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | 0.0 (0.0%) | 0 |
19 Jul 2024 | USD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | 0.0 (0.0%) | 0 |
18 Jul 2024 | USD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | +0.002 (+1.20%) | 4,000 |
17 Jul 2024 | USD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | -0.008 (-4.57%) | 9,000 |
16 Jul 2024 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | -0.005 (-2.78%) | 1,000 |
15 Jul 2024 | USD | 0.18 | 0.183 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 25,000 |
12 Jul 2024 | USD | 0.182 | 0.183 | 0.176 | 0.18 | 0.18 | -0.001 (-0.55%) | 18,800 |
11 Jul 2024 | USD | 0.181 | 0.181 | 0.181 | 0.181 | 0.181 | +0.008 (+4.62%) | 200 |
10 Jul 2024 | USD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | -0.002 (-1.14%) | 100 |
9 Jul 2024 | USD | 0.182 | 0.184 | 0.175 | 0.175 | 0.175 | +0.005 (+2.94%) | 4,900 |
8 Jul 2024 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.005 (+3.03%) | 500 |
5 Jul 2024 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |