| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2022 | USD | 1.05 | 1.05 | 0.989 | 1.025 | 1.025 | -0.11 (-9.69%) | 8,700 |
| 21 Jun 2022 | USD | 1 | 1.2 | 1 | 1.135 | 1.135 | -0.065 (-5.42%) | 55,400 |
| 17 Jun 2022 | USD | 0.937 | 1.33 | 0.937 | 1.2 | 1.2 | +0.29 (+31.87%) | 206,600 |
| 16 Jun 2022 | USD | 0.88 | 0.91 | 0.88 | 0.91 | 0.91 | -0.016 (-1.73%) | 45,600 |
| 15 Jun 2022 | USD | 0.899 | 0.926 | 0.856 | 0.926 | 0.926 | +0.016 (+1.76%) | 46,600 |
| 14 Jun 2022 | USD | 0.897 | 0.91 | 0.871 | 0.91 | 0.91 | +0.022 (+2.48%) | 3,400 |
| 13 Jun 2022 | USD | 0.85 | 0.936 | 0.83 | 0.888 | 0.888 | -0.018 (-1.99%) | 108,600 |
| 10 Jun 2022 | USD | 0.887 | 0.906 | 0.84 | 0.906 | 0.906 | 0.0 (0.0%) | 70,800 |
| 9 Jun 2022 | USD | 0.923 | 0.926 | 0.906 | 0.906 | 0.906 | -0.001 (-0.11%) | 5,700 |
| 8 Jun 2022 | USD | 0.92 | 0.924 | 0.907 | 0.907 | 0.907 | -0.054 (-5.62%) | 7,000 |
| 7 Jun 2022 | USD | 0.975 | 0.975 | 0.898 | 0.961 | 0.961 | +0.016 (+1.69%) | 20,000 |
| 6 Jun 2022 | USD | 0.969 | 0.969 | 0.924 | 0.945 | 0.945 | -0.015 (-1.56%) | 18,100 |
| 3 Jun 2022 | USD | 1.03 | 1.04 | 0.96 | 0.96 | 0.96 | -0.075 (-7.25%) | 40,300 |
| 2 Jun 2022 | USD | 1.06 | 1.07 | 1.01 | 1.035 | 1.035 | -0.035 (-3.27%) | 50,400 |
| 1 Jun 2022 | USD | 1.051 | 1.07 | 1.049 | 1.07 | 1.07 | +0.02 (+1.90%) | 1,500 |
| 31 May 2022 | USD | 1.08 | 1.112 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 31,700 |
| 27 May 2022 | USD | 1.03 | 1.09 | 1.014 | 1.05 | 1.05 | +0.01 (+0.96%) | 17,000 |
| 26 May 2022 | USD | 1.04 | 1.04 | 0.981 | 1.04 | 1.04 | -0.018 (-1.70%) | 17,100 |
| 25 May 2022 | USD | 1.02 | 1.06 | 1.02 | 1.058 | 1.058 | +0.038 (+3.73%) | 23,500 |
| 24 May 2022 | USD | 1.01 | 1.04 | 0.974 | 1.02 | 1.02 | +0.01 (+0.99%) | 8,500 |
| 23 May 2022 | USD | 0.88 | 1.01 | 0.88 | 1.01 | 1.01 | +0.055 (+5.76%) | 500 |
| 20 May 2022 | USD | 0.977 | 1.01 | 0.955 | 0.955 | 0.955 | -0.017 (-1.75%) | 8,600 |
| 19 May 2022 | USD | 0.97 | 0.991 | 0.968 | 0.972 | 0.972 | -0.01 (-1.02%) | 3,600 |
| 18 May 2022 | USD | 1.09 | 1.09 | 0.96 | 0.982 | 0.982 | -0.078 (-7.36%) | 56,200 |
| 17 May 2022 | USD | 1.065 | 1.09 | 1.06 | 1.06 | 1.06 | +0.06 (+6%) | 12,400 |
| 16 May 2022 | USD | 1.07 | 1.07 | 0.97 | 1 | 1 | -0.013 (-1.28%) | 79,500 |
| 13 May 2022 | USD | 1.02 | 1.15 | 1 | 1.013 | 1.013 | -0.017 (-1.65%) | 115,700 |
| 12 May 2022 | USD | 0.88 | 1.14 | 0.79 | 1.03 | 1.03 | +0.14 (+15.73%) | 109,200 |
| 11 May 2022 | USD | 0.848 | 0.895 | 0.829 | 0.89 | 0.89 | +0.048 (+5.70%) | 22,100 |
| 10 May 2022 | USD | 1 | 1.02 | 0.8 | 0.842 | 0.842 | -0.106 (-11.18%) | 80,400 |
