Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2020 | USD | 0.2377 | 0.2377 | 0.2377 | 0.2377 | 0.2377 | 0.0 (0.0%) | 0 |
29 Apr 2020 | USD | 0.2479 | 0.2479 | 0.2377 | 0.2377 | 0.2377 | +0.011 (+4.94%) | 24,500 |
28 Apr 2020 | USD | 0.2265 | 0.2265 | 0.2265 | 0.2265 | 0.2265 | +0.018 (+8.53%) | 184 |
27 Apr 2020 | USD | 0.2044 | 0.2087 | 0.2044 | 0.2087 | 0.2087 | +0.002 (+0.72%) | 3,500 |
24 Apr 2020 | USD | 0.2072 | 0.2072 | 0.2072 | 0.2072 | 0.2072 | 0.0 (0.0%) | 0 |
23 Apr 2020 | USD | 0.2016 | 0.2072 | 0.2016 | 0.2072 | 0.2072 | +0.022 (+12.06%) | 1,200 |
22 Apr 2020 | USD | 0.177 | 0.1855 | 0.177 | 0.1849 | 0.1849 | -0.011 (-5.37%) | 5,644 |
21 Apr 2020 | USD | 0.1954 | 0.1954 | 0.1954 | 0.1954 | 0.1954 | -0.012 (-5.88%) | 4,050 |
20 Apr 2020 | USD | 0.2054 | 0.2076 | 0.2054 | 0.2076 | 0.2076 | +0.015 (+8.07%) | 732 |
17 Apr 2020 | USD | 0.1921 | 0.1921 | 0.1921 | 0.1921 | 0.1921 | -0.022 (-10.23%) | 4,500 |
16 Apr 2020 | USD | 0.214 | 0.214 | 0.214 | 0.214 | 0.214 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 0.214 | 0.214 | 0.214 | 0.214 | 0.214 | -0.014 (-6.14%) | 2,000 |
14 Apr 2020 | USD | 0.228 | 0.228 | 0.228 | 0.228 | 0.228 | +0.017 (+8.06%) | 301 |
13 Apr 2020 | USD | 0.2244 | 0.2244 | 0.1954 | 0.211 | 0.211 | +0.013 (+6.84%) | 6,540 |
9 Apr 2020 | USD | 0.1975 | 0.1975 | 0.1975 | 0.1975 | 0.1975 | 0.0 (0.0%) | 0 |
8 Apr 2020 | USD | 0.2072 | 0.2072 | 0.1975 | 0.1975 | 0.1975 | -0.008 (-3.71%) | 450 |
7 Apr 2020 | USD | 0.2051 | 0.2051 | 0.2051 | 0.2051 | 0.2051 | +0.007 (+3.59%) | 1,500 |
6 Apr 2020 | USD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | -0.012 (-5.71%) | 5,000 |
3 Apr 2020 | USD | 0.2137 | 0.2312 | 0.2061 | 0.21 | 0.21 | +0 (+0.19%) | 5,070 |
2 Apr 2020 | USD | 0.2096 | 0.2096 | 0.2096 | 0.2096 | 0.2096 | -0.027 (-11.26%) | 1,510 |
1 Apr 2020 | USD | 0.2362 | 0.2362 | 0.2362 | 0.2362 | 0.2362 | +0.036 (+18.10%) | 301 |
31 Mar 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
30 Mar 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
27 Mar 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
26 Mar 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
25 Mar 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 7,500 |
24 Mar 2020 | USD | 0.18 | 0.2 | 0.18 | 0.2 | 0.2 | +0.023 (+12.74%) | 11,500 |
23 Mar 2020 | USD | 0.1774 | 0.1774 | 0.1774 | 0.1774 | 0.1774 | 0.0 (0.0%) | 0 |
20 Mar 2020 | USD | 0.1774 | 0.1774 | 0.1774 | 0.1774 | 0.1774 | +0.003 (+1.55%) | 100 |
19 Mar 2020 | USD | 0.1747 | 0.1747 | 0.1747 | 0.1747 | 0.1747 | 0.0 (0.0%) | 0 |