Kontrol Technologies Corp Recent Share Price (USX:KNRLF)

USX:KNRLF - Kontrol Technologies Corp Kontrol Technologies Corp
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Mar 2020	USD	0.1831	0.1831	0.1747	0.1747	0.1747	-0.094 (-35.06%)	7,600
17 Mar 2020	USD	0.269	0.269	0.269	0.269	0.269	+0.039 (+16.96%)	2,500
16 Mar 2020	USD	0.274	0.274	0.23	0.23	0.23	-0.07 (-23.33%)	51,600
13 Mar 2020	USD	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	2,000
12 Mar 2020	USD	0.3	0.3	0.3	0.3	0.3	-0.012 (-3.97%)	3,000
11 Mar 2020	USD	0.335	0.335	0.3124	0.3124	0.3124	-0.058 (-15.57%)	5,299
10 Mar 2020	USD	0.37	0.37	0.37	0.37	0.37	+0.015 (+4.23%)	10,000
9 Mar 2020	USD	0.355	0.355	0.355	0.355	0.355	-0.037 (-9.44%)	207
6 Mar 2020	USD	0.392	0.392	0.392	0.392	0.392	+0.022 (+5.89%)	1,500
5 Mar 2020	USD	0.3702	0.3702	0.3702	0.3702	0.3702	0.0 (0.0%)	0
4 Mar 2020	USD	0.3702	0.3702	0.3702	0.3702	0.3702	+0 (+0.05%)	1,500
3 Mar 2020	USD	0.3502	0.37	0.3502	0.37	0.37	+0.023 (+6.51%)	7,000
2 Mar 2020	USD	0.3561	0.366	0.3349	0.3474	0.3474	-0.028 (-7.43%)	35,631
28 Feb 2020	USD	0.3753	0.3753	0.3753	0.3753	0.3753	-0.027 (-6.64%)	320
27 Feb 2020	USD	0.402	0.402	0.402	0.402	0.402	+0.002 (+0.50%)	2,500
26 Feb 2020	USD	0.3887	0.4086	0.3887	0.4	0.4	-0.012 (-2.91%)	5,400
25 Feb 2020	USD	0.389	0.412	0.389	0.412	0.412	-0.041 (-9.05%)	10,115
24 Feb 2020	USD	0.453	0.453	0.453	0.453	0.453	0.0 (0.0%)	0
21 Feb 2020	USD	0.453	0.453	0.453	0.453	0.453	0.0 (0.0%)	0
20 Feb 2020	USD	0.453	0.453	0.453	0.453	0.453	0.0 (0.0%)	0
19 Feb 2020	USD	0.453	0.453	0.453	0.453	0.453	0.0 (0.0%)	0
18 Feb 2020	USD	0.453	0.453	0.453	0.453	0.453	0.0 (0.0%)	0
14 Feb 2020	USD	0.453	0.453	0.453	0.453	0.453	0.0 (0.0%)	0
13 Feb 2020	USD	0.453	0.453	0.453	0.453	0.453	0.0 (0.0%)	0
12 Feb 2020	USD	0.4487	0.453	0.444	0.453	0.453	-0.002 (-0.51%)	28,500
11 Feb 2020	USD	0.4553	0.4553	0.4553	0.4553	0.4553	0.0 (0.0%)	0
10 Feb 2020	USD	0.4553	0.4553	0.4553	0.4553	0.4553	+0.005 (+1.18%)	250
7 Feb 2020	USD	0.45	0.45	0.45	0.45	0.45	0.0 (0.0%)	0
6 Feb 2020	USD	0.45	0.45	0.45	0.45	0.45	-0.005 (-1.19%)	3,500
5 Feb 2020	USD	0.4554	0.4554	0.4554	0.4554	0.4554	0.0 (0.0%)	0

Unicorn Response |