Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2020 | USD | 0.4554 | 0.4554 | 0.4554 | 0.4554 | 0.4554 | -0.011 (-2.27%) | 2,000 |
3 Feb 2020 | USD | 0.466 | 0.466 | 0.466 | 0.466 | 0.466 | -0.031 (-6.16%) | 192 |
31 Jan 2020 | USD | 0.4966 | 0.4966 | 0.4966 | 0.4966 | 0.4966 | 0.0 (0.0%) | 0 |
30 Jan 2020 | USD | 0.4966 | 0.4966 | 0.4966 | 0.4966 | 0.4966 | +0.042 (+9.34%) | 3,000 |
29 Jan 2020 | USD | 0.4542 | 0.4542 | 0.4542 | 0.4542 | 0.4542 | 0.0 (0.0%) | 0 |
28 Jan 2020 | USD | 0.4542 | 0.4542 | 0.4542 | 0.4542 | 0.4542 | 0.0 (0.0%) | 0 |
27 Jan 2020 | USD | 0.4542 | 0.4542 | 0.4542 | 0.4542 | 0.4542 | 0.0 (0.0%) | 0 |
24 Jan 2020 | USD | 0.4542 | 0.4542 | 0.4542 | 0.4542 | 0.4542 | 0.0 (0.0%) | 0 |
23 Jan 2020 | USD | 0.45 | 0.4542 | 0.45 | 0.4542 | 0.4542 | +0.004 (+0.93%) | 20 |
22 Jan 2020 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.001 (+0.11%) | 3,503 |
21 Jan 2020 | USD | 0.451 | 0.4549 | 0.4495 | 0.4495 | 0.4495 | -0.007 (-1.55%) | 1,901 |
17 Jan 2020 | USD | 0.4774 | 0.4774 | 0.4566 | 0.4566 | 0.4566 | -0.024 (-4.95%) | 400 |
16 Jan 2020 | USD | 0.4804 | 0.4804 | 0.4804 | 0.4804 | 0.4804 | 0.0 (0.0%) | 0 |
15 Jan 2020 | USD | 0.4874 | 0.4874 | 0.4804 | 0.4804 | 0.4804 | -0.007 (-1.36%) | 800 |
14 Jan 2020 | USD | 0.5025 | 0.5025 | 0.487 | 0.487 | 0.487 | -0.039 (-7.40%) | 1,200 |
13 Jan 2020 | USD | 0.5259 | 0.5259 | 0.5259 | 0.5259 | 0.5259 | 0.0 (0.0%) | 0 |
10 Jan 2020 | USD | 0.539 | 0.5498 | 0.5259 | 0.5259 | 0.5259 | -0.004 (-0.77%) | 6,183 |
9 Jan 2020 | USD | 0.5327 | 0.5327 | 0.5299 | 0.53 | 0.53 | +0.058 (+12.29%) | 9,000 |
8 Jan 2020 | USD | 0.472 | 0.472 | 0.472 | 0.472 | 0.472 | -0.017 (-3.50%) | 100 |
7 Jan 2020 | USD | 0.4891 | 0.4891 | 0.4891 | 0.4891 | 0.4891 | +0.001 (+0.14%) | 176 |
6 Jan 2020 | USD | 0.481 | 0.4884 | 0.481 | 0.4884 | 0.4884 | +0.009 (+1.77%) | 436 |
3 Jan 2020 | USD | 0.4826 | 0.4826 | 0.4799 | 0.4799 | 0.4799 | +0 (+0.02%) | 670 |
2 Jan 2020 | USD | 0.4798 | 0.4798 | 0.4798 | 0.4798 | 0.4798 | +0.007 (+1.52%) | 500 |
31 Dec 2019 | USD | 0.4726 | 0.4726 | 0.4726 | 0.4726 | 0.4726 | +0.002 (+0.49%) | 2,000 |
30 Dec 2019 | USD | 0.4751 | 0.4751 | 0.4703 | 0.4703 | 0.4703 | -0.005 (-1.01%) | 1,450 |
27 Dec 2019 | USD | 0.4751 | 0.4751 | 0.4751 | 0.4751 | 0.4751 | 0.0 (0.0%) | 0 |
26 Dec 2019 | USD | 0.4751 | 0.4751 | 0.4751 | 0.4751 | 0.4751 | 0.0 (0.0%) | 0 |
25 Dec 2019 | USD | 0.4751 | 0.4751 | 0.4751 | 0.4751 | 0.4751 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 0.4751 | 0.4751 | 0.4751 | 0.4751 | 0.4751 | 0.0 (0.0%) | 0 |
23 Dec 2019 | USD | 0.4751 | 0.4751 | 0.4751 | 0.4751 | 0.4751 | 0.0 (0.0%) | 0 |