Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2019 | USD | 0.4661 | 0.4751 | 0.4661 | 0.4751 | 0.4751 | +0.027 (+6.05%) | 4,000 |
19 Dec 2019 | USD | 0.4543 | 0.4543 | 0.448 | 0.448 | 0.448 | -0.001 (-0.13%) | 7,500 |
18 Dec 2019 | USD | 0.4486 | 0.4486 | 0.4486 | 0.4486 | 0.4486 | -0.011 (-2.48%) | 208 |
17 Dec 2019 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
16 Dec 2019 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 1,500 |
13 Dec 2019 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
12 Dec 2019 | USD | 0.444 | 0.46 | 0.444 | 0.46 | 0.46 | -0.038 (-7.63%) | 3,250 |
11 Dec 2019 | USD | 0.498 | 0.498 | 0.498 | 0.498 | 0.498 | 0.0 (0.0%) | 0 |
10 Dec 2019 | USD | 0.498 | 0.498 | 0.498 | 0.498 | 0.498 | 0.0 (0.0%) | 0 |
9 Dec 2019 | USD | 0.498 | 0.498 | 0.498 | 0.498 | 0.498 | 0.0 (0.0%) | 0 |
6 Dec 2019 | USD | 0.498 | 0.498 | 0.498 | 0.498 | 0.498 | 0.0 (0.0%) | 0 |
5 Dec 2019 | USD | 0.498 | 0.498 | 0.498 | 0.498 | 0.498 | 0.0 (0.0%) | 0 |
4 Dec 2019 | USD | 0.4954 | 0.498 | 0.4954 | 0.498 | 0.498 | +0.001 (+0.20%) | 13,000 |
3 Dec 2019 | USD | 0.497 | 0.497 | 0.497 | 0.497 | 0.497 | 0.0 (0.0%) | 0 |
2 Dec 2019 | USD | 0.497 | 0.497 | 0.497 | 0.497 | 0.497 | +0.032 (+6.88%) | 2,500 |
29 Nov 2019 | USD | 0.4676 | 0.4783 | 0.465 | 0.465 | 0.465 | +0.028 (+6.29%) | 10,450 |
28 Nov 2019 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 0.447 | 0.447 | 0.4375 | 0.4375 | 0.4375 | +0.005 (+1.18%) | 9,251 |
26 Nov 2019 | USD | 0.418 | 0.4324 | 0.418 | 0.4324 | 0.4324 | +0.017 (+4.09%) | 7,350 |
25 Nov 2019 | USD | 0.4154 | 0.4154 | 0.4154 | 0.4154 | 0.4154 | 0.0 (0.0%) | 0 |
22 Nov 2019 | USD | 0.4154 | 0.4154 | 0.4154 | 0.4154 | 0.4154 | +0.025 (+6.51%) | 200 |
21 Nov 2019 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
20 Nov 2019 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +0.01 (+2.63%) | 7,800 |
19 Nov 2019 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
18 Nov 2019 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
15 Nov 2019 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
14 Nov 2019 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
13 Nov 2019 | USD | 0.3785 | 0.38 | 0.3785 | 0.38 | 0.38 | +0.02 (+5.47%) | 1,500 |
12 Nov 2019 | USD | 0.3603 | 0.3603 | 0.3603 | 0.3603 | 0.3603 | 0.0 (0.0%) | 0 |
11 Nov 2019 | USD | 0.3603 | 0.3603 | 0.3603 | 0.3603 | 0.3603 | -0.01 (-2.62%) | 4,889 |