Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2019 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 2,550 |
7 Nov 2019 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
6 Nov 2019 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
5 Nov 2019 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
4 Nov 2019 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 2,500 |
1 Nov 2019 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.014 (-3.72%) | 2,000 |
31 Oct 2019 | USD | 0.3843 | 0.3843 | 0.3843 | 0.3843 | 0.3843 | 0.0 (0.0%) | 0 |
30 Oct 2019 | USD | 0.3843 | 0.3843 | 0.3843 | 0.3843 | 0.3843 | 0.0 (0.0%) | 0 |
29 Oct 2019 | USD | 0.3843 | 0.3843 | 0.3843 | 0.3843 | 0.3843 | 0.0 (0.0%) | 0 |
28 Oct 2019 | USD | 0.3843 | 0.3843 | 0.3843 | 0.3843 | 0.3843 | -0.009 (-2.21%) | 300 |
25 Oct 2019 | USD | 0.393 | 0.393 | 0.393 | 0.393 | 0.393 | -0.013 (-3.27%) | 3,000 |
24 Oct 2019 | USD | 0.4063 | 0.4063 | 0.4063 | 0.4063 | 0.4063 | 0.0 (0.0%) | 0 |
23 Oct 2019 | USD | 0.4063 | 0.4063 | 0.4063 | 0.4063 | 0.4063 | 0.0 (0.0%) | 0 |
22 Oct 2019 | USD | 0.4063 | 0.4063 | 0.4063 | 0.4063 | 0.4063 | 0.0 (0.0%) | 0 |
21 Oct 2019 | USD | 0.4063 | 0.4063 | 0.4063 | 0.4063 | 0.4063 | 0.0 (0.0%) | 0 |
18 Oct 2019 | USD | 0.4063 | 0.4063 | 0.4063 | 0.4063 | 0.4063 | +0.015 (+3.75%) | 500 |
17 Oct 2019 | USD | 0.3916 | 0.3916 | 0.3916 | 0.3916 | 0.3916 | 0.0 (0.0%) | 0 |
16 Oct 2019 | USD | 0.3916 | 0.3916 | 0.3916 | 0.3916 | 0.3916 | -0.044 (-10.18%) | 2,500 |
15 Oct 2019 | USD | 0.436 | 0.436 | 0.436 | 0.436 | 0.436 | 0.0 (0.0%) | 0 |
14 Oct 2019 | USD | 0.436 | 0.436 | 0.436 | 0.436 | 0.436 | +0.006 (+1.32%) | 3,000 |
11 Oct 2019 | USD | 0.4303 | 0.4303 | 0.4303 | 0.4303 | 0.4303 | 0.0 (0.0%) | 0 |
10 Oct 2019 | USD | 0.4303 | 0.4303 | 0.4303 | 0.4303 | 0.4303 | 0.0 (0.0%) | 0 |
9 Oct 2019 | USD | 0.4303 | 0.4303 | 0.4303 | 0.4303 | 0.4303 | 0.0 (0.0%) | 0 |
8 Oct 2019 | USD | 0.4376 | 0.4376 | 0.4303 | 0.4303 | 0.4303 | +0.012 (+2.94%) | 3,925 |
7 Oct 2019 | USD | 0.418 | 0.418 | 0.418 | 0.418 | 0.418 | -0.032 (-7.11%) | 2,500 |
4 Oct 2019 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
3 Oct 2019 | USD | 0.453 | 0.453 | 0.45 | 0.45 | 0.45 | -0.006 (-1.32%) | 563 |
2 Oct 2019 | USD | 0.456 | 0.456 | 0.456 | 0.456 | 0.456 | -0.007 (-1.60%) | 134 |
1 Oct 2019 | USD | 0.4634 | 0.4634 | 0.4634 | 0.4634 | 0.4634 | 0.0 (0.0%) | 0 |
30 Sep 2019 | USD | 0.4633 | 0.4634 | 0.4633 | 0.4634 | 0.4634 | -0.009 (-1.82%) | 3,200 |