Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2019 | USD | 0.472 | 0.472 | 0.472 | 0.472 | 0.472 | 0.0 (0.0%) | 0 |
26 Sep 2019 | USD | 0.472 | 0.472 | 0.472 | 0.472 | 0.472 | 0.0 (0.0%) | 0 |
25 Sep 2019 | USD | 0.472 | 0.472 | 0.472 | 0.472 | 0.472 | -0.014 (-2.88%) | 1,003 |
24 Sep 2019 | USD | 0.486 | 0.486 | 0.486 | 0.486 | 0.486 | 0.0 (0.0%) | 0 |
23 Sep 2019 | USD | 0.486 | 0.486 | 0.486 | 0.486 | 0.486 | -0.005 (-1.02%) | 200 |
20 Sep 2019 | USD | 0.491 | 0.491 | 0.491 | 0.491 | 0.491 | +0.026 (+5.52%) | 400 |
19 Sep 2019 | USD | 0.4653 | 0.4653 | 0.4653 | 0.4653 | 0.4653 | 0.0 (0.0%) | 0 |
18 Sep 2019 | USD | 0.4653 | 0.4653 | 0.4653 | 0.4653 | 0.4653 | 0.0 (0.0%) | 0 |
17 Sep 2019 | USD | 0.4653 | 0.4653 | 0.4653 | 0.4653 | 0.4653 | 0.0 (0.0%) | 0 |
16 Sep 2019 | USD | 0.463 | 0.4653 | 0.463 | 0.4653 | 0.4653 | -0.005 (-1.00%) | 558 |
13 Sep 2019 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | +0.006 (+1.29%) | 1,500 |
12 Sep 2019 | USD | 0.4895 | 0.4895 | 0.464 | 0.464 | 0.464 | -0.001 (-0.15%) | 6,939 |
11 Sep 2019 | USD | 0.456 | 0.499 | 0.456 | 0.4647 | 0.4647 | -0 (-0.06%) | 12,351 |
10 Sep 2019 | USD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | -0.003 (-0.73%) | 425 |
9 Sep 2019 | USD | 0.4672 | 0.4684 | 0.46 | 0.4684 | 0.4684 | -0.005 (-0.97%) | 1,550 |
6 Sep 2019 | USD | 0.473 | 0.473 | 0.473 | 0.473 | 0.473 | -0.001 (-0.11%) | 1,000 |
5 Sep 2019 | USD | 0.4735 | 0.4735 | 0.4735 | 0.4735 | 0.4735 | -0.011 (-2.37%) | 2,000 |
4 Sep 2019 | USD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | +0.003 (+0.62%) | 578 |
3 Sep 2019 | USD | 0.524 | 0.525 | 0.482 | 0.482 | 0.482 | -0.024 (-4.71%) | 5,092 |
2 Sep 2019 | USD | 0.5058 | 0.5058 | 0.5058 | 0.5058 | 0.5058 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 0.529 | 0.529 | 0.5058 | 0.5058 | 0.5058 | -0.01 (-1.88%) | 3,575 |
29 Aug 2019 | USD | 0.4934 | 0.516 | 0.4934 | 0.5155 | 0.5155 | +0.04 (+8.30%) | 5,918 |
28 Aug 2019 | USD | 0.476 | 0.476 | 0.476 | 0.476 | 0.476 | +0.019 (+4.11%) | 3,000 |
27 Aug 2019 | USD | 0.4572 | 0.4572 | 0.4572 | 0.4572 | 0.4572 | -0.013 (-2.72%) | 200 |
26 Aug 2019 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
23 Aug 2019 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -0.019 (-3.85%) | 5,000 |
22 Aug 2019 | USD | 0.4888 | 0.4888 | 0.4888 | 0.4888 | 0.4888 | 0.0 (0.0%) | 0 |
21 Aug 2019 | USD | 0.4888 | 0.4888 | 0.4888 | 0.4888 | 0.4888 | 0.0 (0.0%) | 0 |
20 Aug 2019 | USD | 0.4888 | 0.4888 | 0.4888 | 0.4888 | 0.4888 | -0.011 (-2.24%) | 300 |
19 Aug 2019 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.01 (+2.04%) | 3,000 |