Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2019 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
15 Aug 2019 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0.003 (-0.69%) | 2,300 |
14 Aug 2019 | USD | 0.513 | 0.513 | 0.4934 | 0.4934 | 0.4934 | -0.046 (-8.46%) | 9,000 |
13 Aug 2019 | USD | 0.539 | 0.539 | 0.539 | 0.539 | 0.539 | 0.0 (0.0%) | 0 |
12 Aug 2019 | USD | 0.539 | 0.539 | 0.539 | 0.539 | 0.539 | 0.0 (0.0%) | 0 |
9 Aug 2019 | USD | 0.539 | 0.539 | 0.539 | 0.539 | 0.539 | 0.0 (0.0%) | 0 |
8 Aug 2019 | USD | 0.539 | 0.539 | 0.539 | 0.539 | 0.539 | -0.011 (-2.00%) | 5,000 |
7 Aug 2019 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
6 Aug 2019 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
5 Aug 2019 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
2 Aug 2019 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
1 Aug 2019 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
31 Jul 2019 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
30 Jul 2019 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
29 Jul 2019 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
26 Jul 2019 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.006 (+1.12%) | 3,500 |
25 Jul 2019 | USD | 0.5439 | 0.5439 | 0.5439 | 0.5439 | 0.5439 | +0.007 (+1.28%) | 112 |
24 Jul 2019 | USD | 0.537 | 0.537 | 0.537 | 0.537 | 0.537 | 0.0 (0.0%) | 0 |
23 Jul 2019 | USD | 0.537 | 0.537 | 0.537 | 0.537 | 0.537 | -0.019 (-3.42%) | 500 |
22 Jul 2019 | USD | 0.556 | 0.556 | 0.556 | 0.556 | 0.556 | 0.0 (0.0%) | 0 |
19 Jul 2019 | USD | 0.556 | 0.556 | 0.556 | 0.556 | 0.556 | 0.0 (0.0%) | 0 |
18 Jul 2019 | USD | 0.5555 | 0.556 | 0.5555 | 0.556 | 0.556 | +0.008 (+1.46%) | 1,202 |
17 Jul 2019 | USD | 0.548 | 0.548 | 0.548 | 0.548 | 0.548 | 0.0 (0.0%) | 0 |
16 Jul 2019 | USD | 0.548 | 0.548 | 0.548 | 0.548 | 0.548 | 0.0 (0.0%) | 0 |
15 Jul 2019 | USD | 0.548 | 0.548 | 0.548 | 0.548 | 0.548 | +0.003 (+0.55%) | 4,000 |
12 Jul 2019 | USD | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 0 |
11 Jul 2019 | USD | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 0 |
10 Jul 2019 | USD | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 0 |
9 Jul 2019 | USD | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 0 |
8 Jul 2019 | USD | 0.5694 | 0.5694 | 0.545 | 0.545 | 0.545 | +0.008 (+1.49%) | 3,000 |