Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2019 | USD | 0.547 | 0.547 | 0.547 | 0.547 | 0.547 | 0.0 (0.0%) | 0 |
23 May 2019 | USD | 0.547 | 0.547 | 0.547 | 0.547 | 0.547 | 0.0 (0.0%) | 0 |
22 May 2019 | USD | 0.547 | 0.547 | 0.547 | 0.547 | 0.547 | 0.0 (0.0%) | 0 |
21 May 2019 | USD | 0.547 | 0.547 | 0.547 | 0.547 | 0.547 | 0.0 (0.0%) | 0 |
20 May 2019 | USD | 0.547 | 0.547 | 0.547 | 0.547 | 0.547 | 0.0 (0.0%) | 0 |
17 May 2019 | USD | 0.547 | 0.547 | 0.547 | 0.547 | 0.547 | 0.0 (0.0%) | 0 |
16 May 2019 | USD | 0.547 | 0.547 | 0.547 | 0.547 | 0.547 | 0.0 (0.0%) | 0 |
15 May 2019 | USD | 0.547 | 0.547 | 0.547 | 0.547 | 0.547 | 0.0 (0.0%) | 0 |
14 May 2019 | USD | 0.547 | 0.547 | 0.547 | 0.547 | 0.547 | 0.0 (0.0%) | 0 |
13 May 2019 | USD | 0.547 | 0.547 | 0.547 | 0.547 | 0.547 | +0.007 (+1.30%) | 1,000 |
10 May 2019 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
9 May 2019 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
8 May 2019 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
7 May 2019 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -0.067 (-11.04%) | 1,000 |
6 May 2019 | USD | 0.607 | 0.607 | 0.607 | 0.607 | 0.607 | 0.0 (0.0%) | 0 |
3 May 2019 | USD | 0.607 | 0.607 | 0.607 | 0.607 | 0.607 | 0.0 (0.0%) | 0 |
2 May 2019 | USD | 0.607 | 0.607 | 0.607 | 0.607 | 0.607 | 0.0 (0.0%) | 0 |
1 May 2019 | USD | 0.607 | 0.607 | 0.607 | 0.607 | 0.607 | 0.0 (0.0%) | 0 |
30 Apr 2019 | USD | 0.607 | 0.607 | 0.607 | 0.607 | 0.607 | -0.005 (-0.77%) | 1,050 |
29 Apr 2019 | USD | 0.6117 | 0.6117 | 0.6117 | 0.6117 | 0.6117 | 0.0 (0.0%) | 0 |
26 Apr 2019 | USD | 0.6117 | 0.6117 | 0.6117 | 0.6117 | 0.6117 | 0.0 (0.0%) | 0 |
25 Apr 2019 | USD | 0.6117 | 0.6117 | 0.6117 | 0.6117 | 0.6117 | 0.0 (0.0%) | 0 |
24 Apr 2019 | USD | 0.6117 | 0.6117 | 0.6117 | 0.6117 | 0.6117 | -0.022 (-3.52%) | 600 |
23 Apr 2019 | USD | 0.634 | 0.634 | 0.634 | 0.634 | 0.634 | 0.0 (0.0%) | 0 |
22 Apr 2019 | USD | 0.634 | 0.634 | 0.634 | 0.634 | 0.634 | 0.0 (0.0%) | 0 |
19 Apr 2019 | USD | 0.634 | 0.634 | 0.634 | 0.634 | 0.634 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 0.6329 | 0.634 | 0.6329 | 0.634 | 0.634 | -0.011 (-1.69%) | 8,250 |
17 Apr 2019 | USD | 0.6449 | 0.6449 | 0.6449 | 0.6449 | 0.6449 | 0.0 (0.0%) | 0 |
16 Apr 2019 | USD | 0.6449 | 0.6449 | 0.6449 | 0.6449 | 0.6449 | 0.0 (0.0%) | 0 |
15 Apr 2019 | USD | 0.6449 | 0.6449 | 0.6449 | 0.6449 | 0.6449 | -0.003 (-0.39%) | 1,000 |