Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2019 | USD | 0.6474 | 0.6474 | 0.6474 | 0.6474 | 0.6474 | 0.0 (0.0%) | 0 |
11 Apr 2019 | USD | 0.6474 | 0.6474 | 0.6474 | 0.6474 | 0.6474 | -0.044 (-6.42%) | 1,000 |
10 Apr 2019 | USD | 0.6918 | 0.6918 | 0.6918 | 0.6918 | 0.6918 | -0.003 (-0.46%) | 1,000 |
9 Apr 2019 | USD | 0.685 | 0.695 | 0.681 | 0.695 | 0.695 | +0.105 (+17.80%) | 37,500 |
8 Apr 2019 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
5 Apr 2019 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
4 Apr 2019 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
3 Apr 2019 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
2 Apr 2019 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
1 Apr 2019 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | +0.041 (+7.53%) | 570 |
29 Mar 2019 | USD | 0.5487 | 0.5487 | 0.5487 | 0.5487 | 0.5487 | 0.0 (0.0%) | 0 |
28 Mar 2019 | USD | 0.5487 | 0.5487 | 0.5487 | 0.5487 | 0.5487 | 0.0 (0.0%) | 0 |
27 Mar 2019 | USD | 0.5684 | 0.587 | 0.5487 | 0.5487 | 0.5487 | -0.013 (-2.37%) | 4,125 |
26 Mar 2019 | USD | 0.5854 | 0.5854 | 0.562 | 0.562 | 0.562 | +0.051 (+9.98%) | 1,550 |
25 Mar 2019 | USD | 0.511 | 0.511 | 0.511 | 0.511 | 0.511 | 0.0 (0.0%) | 0 |
22 Mar 2019 | USD | 0.511 | 0.511 | 0.511 | 0.511 | 0.511 | +0.055 (+12.06%) | 300 |
21 Mar 2019 | USD | 0.456 | 0.456 | 0.456 | 0.456 | 0.456 | 0.0 (0.0%) | 0 |
20 Mar 2019 | USD | 0.456 | 0.456 | 0.456 | 0.456 | 0.456 | 0.0 (0.0%) | 0 |
19 Mar 2019 | USD | 0.456 | 0.456 | 0.456 | 0.456 | 0.456 | 0.0 (0.0%) | 0 |
18 Mar 2019 | USD | 0.456 | 0.456 | 0.456 | 0.456 | 0.456 | 0.0 (0.0%) | 0 |
15 Mar 2019 | USD | 0.456 | 0.456 | 0.456 | 0.456 | 0.456 | 0.0 (0.0%) | 0 |
14 Mar 2019 | USD | 0.456 | 0.456 | 0.456 | 0.456 | 0.456 | 0.0 (0.0%) | 0 |
13 Mar 2019 | USD | 0.456 | 0.456 | 0.456 | 0.456 | 0.456 | 0.0 (0.0%) | 0 |
12 Mar 2019 | USD | 0.456 | 0.456 | 0.456 | 0.456 | 0.456 | 0.0 (0.0%) | 0 |
11 Mar 2019 | USD | 0.456 | 0.456 | 0.456 | 0.456 | 0.456 | 0.0 (0.0%) | 0 |
8 Mar 2019 | USD | 0.456 | 0.456 | 0.456 | 0.456 | 0.456 | 0.0 (0.0%) | 0 |
7 Mar 2019 | USD | 0.4488 | 0.456 | 0.4488 | 0.456 | 0.456 | -0.016 (-3.39%) | 1,000 |
6 Mar 2019 | USD | 0.5 | 0.5077 | 0.472 | 0.472 | 0.472 | +0.02 (+4.49%) | 1,650 |
5 Mar 2019 | USD | 0.4517 | 0.4517 | 0.4517 | 0.4517 | 0.4517 | 0.0 (0.0%) | 0 |
4 Mar 2019 | USD | 0.4517 | 0.4517 | 0.4517 | 0.4517 | 0.4517 | 0.0 (0.0%) | 0 |