Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | USD | 0.175 | 0.175 | 0.172 | 0.172 | 0.172 | -0.008 (-4.44%) | 8,000 |
5 Apr 2024 | USD | 0.175 | 0.18 | 0.175 | 0.18 | 0.18 | +0.003 (+1.69%) | 9,000 |
4 Apr 2024 | USD | 0.181 | 0.182 | 0.175 | 0.177 | 0.177 | -0.003 (-1.67%) | 13,000 |
3 Apr 2024 | USD | 0.174 | 0.18 | 0.17 | 0.18 | 0.18 | +0.03 (+20%) | 38,800 |
2 Apr 2024 | USD | 0.17 | 0.17 | 0.15 | 0.15 | 0.15 | -0.016 (-9.64%) | 9,500 |
1 Apr 2024 | USD | 0.165 | 0.166 | 0.152 | 0.166 | 0.166 | -0.019 (-10.27%) | 15,000 |
28 Mar 2024 | USD | 0.17 | 0.185 | 0.167 | 0.185 | 0.185 | +0.025 (+15.63%) | 27,700 |
27 Mar 2024 | USD | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | +0.002 (+1.27%) | 5,000 |
26 Mar 2024 | USD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 1,000 |
25 Mar 2024 | USD | 0.148 | 0.158 | 0.148 | 0.158 | 0.158 | +0.008 (+5.33%) | 10,900 |
22 Mar 2024 | USD | 0.148 | 0.15 | 0.148 | 0.15 | 0.15 | -0.006 (-3.85%) | 11,600 |
21 Mar 2024 | USD | 0.156 | 0.156 | 0.15 | 0.156 | 0.156 | +0.005 (+3.31%) | 13,900 |
20 Mar 2024 | USD | 0.155 | 0.161 | 0.151 | 0.151 | 0.151 | -0.001 (-0.66%) | 4,000 |
19 Mar 2024 | USD | 0.158 | 0.158 | 0.152 | 0.152 | 0.152 | +0.002 (+1.33%) | 5,000 |
18 Mar 2024 | USD | 0.144 | 0.15 | 0.144 | 0.15 | 0.15 | 0.0 (0.0%) | 4,100 |
15 Mar 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 20,000 |
14 Mar 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 50 |
13 Mar 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.006 (-3.85%) | 1,100 |
12 Mar 2024 | USD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | -0.006 (-3.70%) | 200 |
11 Mar 2024 | USD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | -0.013 (-7.43%) | 5,000 |
8 Mar 2024 | USD | 0.161 | 0.175 | 0.161 | 0.175 | 0.175 | +0.016 (+10.06%) | 4,700 |
7 Mar 2024 | USD | 0.165 | 0.165 | 0.159 | 0.159 | 0.159 | -0.009 (-5.36%) | 1,400 |
6 Mar 2024 | USD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | +0.005 (+3.07%) | 1,200 |
5 Mar 2024 | USD | 0.158 | 0.163 | 0.158 | 0.163 | 0.163 | +0.003 (+1.88%) | 3,800 |
4 Mar 2024 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.001 (+0.63%) | 100 |
1 Mar 2024 | USD | 0.16 | 0.16 | 0.159 | 0.159 | 0.159 | -0.007 (-4.22%) | 1,900 |
29 Feb 2024 | USD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | -0.005 (-2.92%) | 2,000 |
28 Feb 2024 | USD | 0.164 | 0.177 | 0.153 | 0.171 | 0.171 | -0.009 (-5.00%) | 10,000 |
27 Feb 2024 | USD | 0.158 | 0.18 | 0.158 | 0.18 | 0.18 | +0.02 (+12.50%) | 3,000 |
26 Feb 2024 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 50 |