Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2018 | USD | 0.674 | 0.674 | 0.674 | 0.674 | 0.674 | +0.006 (+0.97%) | 3,000 |
19 Jun 2018 | USD | 0.6675 | 0.6675 | 0.6675 | 0.6675 | 0.6675 | 0.0 (0.0%) | 0 |
18 Jun 2018 | USD | 0.6675 | 0.6675 | 0.6675 | 0.6675 | 0.6675 | 0.0 (0.0%) | 0 |
15 Jun 2018 | USD | 0.6675 | 0.6675 | 0.6675 | 0.6675 | 0.6675 | 0.0 (0.0%) | 0 |
14 Jun 2018 | USD | 0.6675 | 0.6675 | 0.6675 | 0.6675 | 0.6675 | 0.0 (0.0%) | 0 |
13 Jun 2018 | USD | 0.6675 | 0.6675 | 0.6675 | 0.6675 | 0.6675 | +0.002 (+0.23%) | 1,000 |
12 Jun 2018 | USD | 0.666 | 0.666 | 0.666 | 0.666 | 0.666 | 0.0 (0.0%) | 0 |
11 Jun 2018 | USD | 0.666 | 0.666 | 0.666 | 0.666 | 0.666 | -0.034 (-4.86%) | 200 |
8 Jun 2018 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
7 Jun 2018 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
6 Jun 2018 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.008 (+1.16%) | 100 |
5 Jun 2018 | USD | 0.692 | 0.692 | 0.692 | 0.692 | 0.692 | 0.0 (0.0%) | 0 |
4 Jun 2018 | USD | 0.692 | 0.692 | 0.692 | 0.692 | 0.692 | +0.153 (+28.29%) | 200 |
1 Jun 2018 | USD | 0.5394 | 0.5394 | 0.5394 | 0.5394 | 0.5394 | 0.0 (0.0%) | 0 |
31 May 2018 | USD | 0.5394 | 0.5394 | 0.5394 | 0.5394 | 0.5394 | 0.0 (0.0%) | 0 |
30 May 2018 | USD | 0.5394 | 0.5394 | 0.5394 | 0.5394 | 0.5394 | 0.0 (0.0%) | 0 |
29 May 2018 | USD | 0.5394 | 0.5394 | 0.5394 | 0.5394 | 0.5394 | 0.0 (0.0%) | 0 |
28 May 2018 | USD | 0.5394 | 0.5394 | 0.5394 | 0.5394 | 0.5394 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 0.5394 | 0.5394 | 0.5394 | 0.5394 | 0.5394 | 0.0 (0.0%) | 0 |
24 May 2018 | USD | 0.5394 | 0.5394 | 0.5394 | 0.5394 | 0.5394 | 0.0 (0.0%) | 0 |
23 May 2018 | USD | 0.5394 | 0.5394 | 0.5394 | 0.5394 | 0.5394 | 0.0 (0.0%) | 0 |
22 May 2018 | USD | 0.5394 | 0.5394 | 0.5394 | 0.5394 | 0.5394 | 0.0 (0.0%) | 0 |
21 May 2018 | USD | 0.5394 | 0.5394 | 0.5394 | 0.5394 | 0.5394 | 0.0 (0.0%) | 0 |
18 May 2018 | USD | 0.5394 | 0.5394 | 0.5394 | 0.5394 | 0.5394 | 0.0 (0.0%) | 0 |
17 May 2018 | USD | 0.5394 | 0.5394 | 0.5394 | 0.5394 | 0.5394 | 0.0 (0.0%) | 0 |
16 May 2018 | USD | 0.5394 | 0.5394 | 0.5394 | 0.5394 | 0.5394 | 0.0 (0.0%) | 0 |
15 May 2018 | USD | 0.5394 | 0.5394 | 0.5394 | 0.5394 | 0.5394 | 0.0 (0.0%) | 0 |
14 May 2018 | USD | 0.5394 | 0.5394 | 0.5394 | 0.5394 | 0.5394 | 0.0 (0.0%) | 0 |
11 May 2018 | USD | 0.5394 | 0.5394 | 0.5394 | 0.5394 | 0.5394 | 0.0 (0.0%) | 0 |
10 May 2018 | USD | 0.5394 | 0.5394 | 0.5394 | 0.5394 | 0.5394 | 0.0 (0.0%) | 0 |