Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2017 | USD | 0.5171 | 0.5171 | 0.5171 | 0.5171 | 0.5171 | 0.0 (0.0%) | 0 |
21 Nov 2017 | USD | 0.5171 | 0.5171 | 0.5171 | 0.5171 | 0.5171 | 0.0 (0.0%) | 0 |
20 Nov 2017 | USD | 0.5171 | 0.5171 | 0.5171 | 0.5171 | 0.5171 | 0.0 (0.0%) | 0 |
17 Nov 2017 | USD | 0.5171 | 0.5171 | 0.5171 | 0.5171 | 0.5171 | 0.0 (0.0%) | 0 |
16 Nov 2017 | USD | 0.5171 | 0.5171 | 0.5171 | 0.5171 | 0.5171 | 0.0 (0.0%) | 0 |
15 Nov 2017 | USD | 0.5171 | 0.5171 | 0.5171 | 0.5171 | 0.5171 | 0.0 (0.0%) | 0 |
14 Nov 2017 | USD | 0.5171 | 0.5171 | 0.5171 | 0.5171 | 0.5171 | 0.0 (0.0%) | 0 |
13 Nov 2017 | USD | 0.5171 | 0.5171 | 0.5171 | 0.5171 | 0.5171 | 0.0 (0.0%) | 0 |
10 Nov 2017 | USD | 0.5171 | 0.5171 | 0.5171 | 0.5171 | 0.5171 | 0.0 (0.0%) | 0 |
9 Nov 2017 | USD | 0.5171 | 0.5171 | 0.5171 | 0.5171 | 0.5171 | 0.0 (0.0%) | 0 |
8 Nov 2017 | USD | 0.5171 | 0.5171 | 0.5171 | 0.5171 | 0.5171 | 0.0 (0.0%) | 0 |
7 Nov 2017 | USD | 0.5171 | 0.5171 | 0.5171 | 0.5171 | 0.5171 | 0.0 (0.0%) | 0 |
6 Nov 2017 | USD | 0.5171 | 0.5171 | 0.5171 | 0.5171 | 0.5171 | 0.0 (0.0%) | 0 |
3 Nov 2017 | USD | 0.5171 | 0.5171 | 0.5171 | 0.5171 | 0.5171 | 0.0 (0.0%) | 0 |
2 Nov 2017 | USD | 0.5171 | 0.5171 | 0.5171 | 0.5171 | 0.5171 | 0.0 (0.0%) | 0 |
1 Nov 2017 | USD | 0.5171 | 0.5171 | 0.5171 | 0.5171 | 0.5171 | 0.0 (0.0%) | 0 |
31 Oct 2017 | USD | 0.5171 | 0.5171 | 0.5171 | 0.5171 | 0.5171 | 0.0 (0.0%) | 0 |
30 Oct 2017 | USD | 0.5171 | 0.5171 | 0.5171 | 0.5171 | 0.5171 | -0.014 (-2.62%) | 2,501 |
27 Oct 2017 | USD | 0.531 | 0.531 | 0.531 | 0.531 | 0.531 | 0.0 (0.0%) | 0 |
26 Oct 2017 | USD | 0.531 | 0.531 | 0.531 | 0.531 | 0.531 | 0.0 (0.0%) | 0 |
25 Oct 2017 | USD | 0.531 | 0.531 | 0.531 | 0.531 | 0.531 | 0.0 (0.0%) | 0 |
24 Oct 2017 | USD | 0.531 | 0.531 | 0.531 | 0.531 | 0.531 | +0.015 (+2.95%) | 112 |
23 Oct 2017 | USD | 0.5158 | 0.5158 | 0.5158 | 0.5158 | 0.5158 | 0.0 (0.0%) | 0 |
20 Oct 2017 | USD | 0.5158 | 0.5158 | 0.5158 | 0.5158 | 0.5158 | 0.0 (0.0%) | 0 |
19 Oct 2017 | USD | 0.5158 | 0.5158 | 0.5158 | 0.5158 | 0.5158 | 0.0 (0.0%) | 0 |
18 Oct 2017 | USD | 0.5158 | 0.5158 | 0.5158 | 0.5158 | 0.5158 | 0.0 (0.0%) | 0 |
17 Oct 2017 | USD | 0.5158 | 0.5158 | 0.5158 | 0.5158 | 0.5158 | 0.0 (0.0%) | 0 |
16 Oct 2017 | USD | 0.5158 | 0.5158 | 0.5158 | 0.5158 | 0.5158 | 0.0 (0.0%) | 0 |
13 Oct 2017 | USD | 0.5158 | 0.5158 | 0.5158 | 0.5158 | 0.5158 | -0.015 (-2.92%) | 5,500 |
12 Oct 2017 | USD | 0.5313 | 0.5313 | 0.5313 | 0.5313 | 0.5313 | 0.0 (0.0%) | 0 |