Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.002 (+1.27%) | 2,300 |
22 Feb 2024 | USD | 0.17 | 0.17 | 0.158 | 0.158 | 0.158 | -0.012 (-7.06%) | 13,900 |
21 Feb 2024 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.02 (-10.53%) | 1,000 |
20 Feb 2024 | USD | 0.165 | 0.19 | 0.165 | 0.19 | 0.19 | +0.02 (+11.76%) | 3,300 |
16 Feb 2024 | USD | 0.179 | 0.181 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 12,300 |
15 Feb 2024 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.01 (+5.88%) | 5,000 |
14 Feb 2024 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 1,000 |
13 Feb 2024 | USD | 0.205 | 0.205 | 0.17 | 0.17 | 0.17 | -0.025 (-12.82%) | 26,300 |
12 Feb 2024 | USD | 0.17 | 0.195 | 0.17 | 0.195 | 0.195 | +0.009 (+4.84%) | 1,400 |
9 Feb 2024 | USD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | +0.016 (+9.41%) | 400 |
8 Feb 2024 | USD | 0.177 | 0.178 | 0.17 | 0.17 | 0.17 | -0.007 (-3.95%) | 10,800 |
7 Feb 2024 | USD | 0.185 | 0.186 | 0.175 | 0.177 | 0.177 | -0.001 (-0.56%) | 5,100 |
6 Feb 2024 | USD | 0.165 | 0.186 | 0.165 | 0.178 | 0.178 | 0.0 (0.0%) | 7,000 |
5 Feb 2024 | USD | 0.17 | 0.178 | 0.17 | 0.178 | 0.178 | +0.008 (+4.71%) | 2,500 |
2 Feb 2024 | USD | 0.184 | 0.184 | 0.17 | 0.17 | 0.17 | -0.001 (-0.58%) | 3,200 |
1 Feb 2024 | USD | 0.188 | 0.188 | 0.171 | 0.171 | 0.171 | -0.012 (-6.56%) | 8,800 |
31 Jan 2024 | USD | 0.174 | 0.183 | 0.174 | 0.183 | 0.183 | +0.008 (+4.57%) | 7,900 |
30 Jan 2024 | USD | 0.19 | 0.19 | 0.175 | 0.175 | 0.175 | -0.015 (-7.89%) | 7,100 |
29 Jan 2024 | USD | 0.204 | 0.206 | 0.183 | 0.19 | 0.19 | -0.016 (-7.77%) | 20,000 |
26 Jan 2024 | USD | 0.195 | 0.206 | 0.181 | 0.206 | 0.206 | +0.026 (+14.44%) | 9,100 |
25 Jan 2024 | USD | 0.19 | 0.19 | 0.175 | 0.18 | 0.18 | +0.018 (+11.11%) | 28,300 |
24 Jan 2024 | USD | 0.16 | 0.19 | 0.16 | 0.162 | 0.162 | -0.004 (-2.41%) | 17,200 |
23 Jan 2024 | USD | 0.155 | 0.175 | 0.155 | 0.166 | 0.166 | +0.005 (+3.11%) | 14,300 |
22 Jan 2024 | USD | 0.16 | 0.161 | 0.16 | 0.161 | 0.161 | -0.005 (-3.01%) | 2,200 |
19 Jan 2024 | USD | 0.156 | 0.166 | 0.155 | 0.166 | 0.166 | +0.007 (+4.40%) | 31,000 |
18 Jan 2024 | USD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | -0.021 (-11.67%) | 900 |
17 Jan 2024 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 7,100 |
12 Jan 2024 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 0.0 (0.0%) | 5,200 |